Fenerbahçe Token Historical Data

FB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.382
+0.11%
$ 15.78 million $ 2.71 million
Jan 6, 10 AM $ 0.382
-0.68%
$ 15.76 million $ 2.74 million
Jan 6, 9 AM $ 0.384
+0.25%
$ 15.88 million $ 2.76 million
Jan 6, 8 AM $ 0.383
+0.61%
$ 15.84 million $ 2.72 million
Jan 6, 7 AM $ 0.381
+0.00%
$ 15.74 million $ 2.71 million
Jan 6, 6 AM $ 0.381
+0.15%
$ 15.74 million $ 2.71 million
Jan 6, 5 AM $ 0.381
+0.37%
$ 15.72 million $ 2.68 million
Jan 6, 4 AM $ 0.379
-0.21%
$ 15.66 million $ 2.69 million
Jan 6, 3 AM $ 0.38
+0.53%
$ 15.69 million $ 2.72 million
Jan 6, 2 AM $ 0.378
-0.29%
$ 15.61 million $ 2.68 million
Jan 6, 1 AM $ 0.379
+0.00%
$ 15.66 million $ 2.68 million
Jan 6, 12 AM $ 0.379
+0.30%
$ 15.66 million $ 2.69 million
Jan 5, 11 PM $ 0.378
+0.18%
$ 15.61 million $ 2.72 million
Jan 5, 10 PM $ 0.377
-0.10%
$ 15.58 million $ 2.7 million
Jan 5, 9 PM $ 0.378
-0.07%
$ 15.6 million $ 2.72 million
Jan 5, 8 PM $ 0.378
+0.12%
$ 15.61 million $ 2.7 million
Jan 5, 7 PM $ 0.378
-0.04%
$ 15.59 million $ 2.68 million
Jan 5, 6 PM $ 0.378
-0.17%
$ 15.6 million $ 2.66 million
Jan 5, 5 PM $ 0.378
+0.30%
$ 15.62 million $ 2.63 million
Jan 5, 4 PM $ 0.377
+0.00%
$ 15.58 million $ 2.61 million
Jan 5, 3 PM $ 0.377
+0.02%
$ 15.58 million $ 2.54 million
Jan 5, 2 PM $ 0.377
-0.21%
$ 15.57 million $ 2.5 million
Jan 5, 1 PM $ 0.378
-0.06%
$ 15.61 million $ 2.42 million
Jan 5, 12 PM $ 0.378
+0.36%
$ 15.62 million $ 2.4 million
Jan 5, 11 AM $ 0.377
+0.29%
$ 15.56 million $ 2.39 million
Jan 5, 10 AM $ 0.376
-0.31%
$ 15.52 million $ 2.4 million
Jan 5, 9 AM $ 0.377
+0.27%
$ 15.56 million $ 2.45 million
Jan 5, 8 AM $ 0.376
-0.20%
$ 15.52 million $ 2.48 million
Jan 5, 7 AM $ 0.377
-0.03%
$ 15.55 million $ 2.47 million
Jan 5, 6 AM $ 0.377
+0.55%
$ 15.56 million $ 2.42 million
Jan 5, 5 AM $ 0.375
-0.41%
$ 15.47 million $ 2.44 million
Jan 5, 4 AM $ 0.376
+0.19%
$ 15.54 million $ 2.41 million
Jan 5, 3 AM $ 0.376
+0.00%
$ 15.51 million $ 2.4 million
Jan 5, 2 AM $ 0.375
+0.00%
$ 15.51 million $ 2.3 million
Jan 5, 1 AM $ 0.375
+0.18%
$ 15.5 million $ 2.18 million
Jan 5, 12 AM $ 0.375
-0.01%
$ 15.48 million $ 2.11 million
Jan 4, 11 PM $ 0.375
-0.09%
$ 15.48 million $ 2.08 million
Jan 4, 10 PM $ 0.375
-0.34%
$ 15.49 million $ 2.09 million
Jan 4, 9 PM $ 0.376
+0.37%
$ 15.55 million $ 2.08 million
Jan 4, 8 PM $ 0.375
+0.21%
$ 15.49 million $ 2.07 million
Jan 4, 7 PM $ 0.374
+0.06%
$ 15.46 million $ 2.08 million
Jan 4, 6 PM $ 0.374
-0.36%
$ 15.45 million $ 2.11 million
Jan 4, 5 PM $ 0.376
+0.13%
$ 15.51 million $ 2.13 million
Jan 4, 4 PM $ 0.375
+0.12%
$ 15.49 million $ 2.1 million
Jan 4, 3 PM $ 0.375
+0.06%
$ 15.47 million $ 2.18 million
Jan 4, 2 PM $ 0.374
-0.07%
$ 15.46 million $ 2.21 million
Jan 4, 1 PM $ 0.375
-0.13%
$ 15.47 million $ 2.23 million
Jan 4, 12 PM $ 0.375
+0.55%
$ 15.49 million $ 2.17 million
Jan 4, 11 AM $ 0.373
-0.61%
$ 15.4 million $ 2.07 million
Jan 4, 10 AM $ 0.375
-0.05%
$ 15.5 million $ 2.04 million