Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 AM $0.286
+1.41%
$11.82 million $312,254
Jun 25, 12 AM $0.282
-0.32%
$11.66 million $303,268
Jun 24, 11 PM $0.283
-0.08%
$11.7 million $308,690
Jun 24, 10 PM $0.283
-0.21%
$11.71 million $318,772
Jun 24, 9 PM $0.284
-0.13%
$11.74 million $319,518
Jun 24, 8 PM $0.284
-0.37%
$11.71 million $327,980
Jun 24, 7 PM $0.284
+0.30%
$11.72 million $298,841
Jun 24, 6 PM $0.282
-0.48%
$11.66 million $309,298
Jun 24, 5 PM $0.284
-0.81%
$11.72 million $307,169
Jun 24, 4 PM $0.286
-0.40%
$11.82 million $271,454
Jun 24, 3 PM $0.289
+0.68%
$11.95 million $286,696
Jun 24, 2 PM $0.286
-0.65%
$11.83 million $276,644
Jun 24, 1 PM $0.288
-0.65%
$11.91 million $227,965
Jun 24, 12 PM $0.29
+0.02%
$11.98 million $205,912
Jun 24, 11 AM $0.29
-0.28%
$11.98 million $217,888
Jun 24, 10 AM $0.291
+0.43%
$12.03 million $209,865
Jun 24, 9 AM $0.29
-0.37%
$11.98 million $214,343
Jun 24, 8 AM $0.291
+0.52%
$12.03 million $217,093
Jun 24, 7 AM $0.29
+0.16%
$11.97 million $242,106
Jun 24, 6 AM $0.289
+0.79%
$11.95 million $255,104
Jun 24, 5 AM $0.287
-1.10%
$11.86 million $258,845
Jun 24, 4 AM $0.29
+0.86%
$12.03 million $277,870
Jun 24, 3 AM $0.289
-0.31%
$11.92 million $285,746
Jun 24, 2 AM $0.29
-0.53%
$11.97 million $283,034
Jun 24, 1 AM $0.291
-0.07%
$12.03 million $277,870
Jun 24, 12 AM $0.292
+0.20%
$12.05 million $278,043
Jun 23, 11 PM $0.291
+0.53%
$12.01 million $273,175
Jun 23, 10 PM $0.289
+0.07%
$11.95 million $262,594
Jun 23, 9 PM $0.289
-0.09%
$11.93 million $262,528
Jun 23, 8 PM $0.289
+0.08%
$11.92 million $247,328
Jun 23, 7 PM $0.29
-0.41%
$11.96 million $255,934
Jun 23, 6 PM $0.291
-0.06%
$12.03 million $243,216
Jun 23, 5 PM $0.291
+0.31%
$12.03 million $241,457
Jun 23, 4 PM $0.292
-0.83%
$12.04 million $239,863
Jun 23, 3 PM $0.294
+0.30%
$12.14 million $208,425
Jun 23, 2 PM $0.293
-0.13%
$12.1 million $205,372
Jun 23, 1 PM $0.293
-0.19%
$12.1 million $209,748
Jun 23, 12 PM $0.294
+0.43%
$12.14 million $217,892
Jun 23, 11 AM $0.293
+0.01%
$12.08 million $231,951
Jun 23, 10 AM $0.293
-0.07%
$12.08 million $253,244
Jun 23, 9 AM $0.293
-0.29%
$12.08 million $241,410
Jun 23, 8 AM $0.293
-0.75%
$12.08 million $230,269
Jun 23, 7 AM $0.294
-0.53%
$12.15 million $199,351
Jun 23, 6 AM $0.296
-0.13%
$12.22 million $208,939
Jun 23, 5 AM $0.296
-0.02%
$12.23 million $207,924
Jun 23, 4 AM $0.296
+0.06%
$12.24 million $193,972
Jun 23, 3 AM $0.296
-0.33%
$12.23 million $187,834
Jun 23, 2 AM $0.297
+0.27%
$12.27 million $188,316
Jun 23, 1 AM $0.296
-0.01%
$12.24 million $186,021
Jun 23, 12 AM $0.296
-0.43%
$12.24 million $186,331