Fenerbahçe Token Historical Data

FB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.373
-0.61%
$ 15.4 million $ 2.07 million
Jan 4, 10 AM $ 0.375
-0.05%
$ 15.5 million $ 2.04 million
Jan 4, 9 AM $ 0.375
+0.00%
$ 15.51 million $ 1.99 million
Jan 4, 8 AM $ 0.375
-0.37%
$ 15.51 million $ 1.97 million
Jan 4, 7 AM $ 0.377
+0.19%
$ 15.56 million $ 1.93 million
Jan 4, 6 AM $ 0.376
-0.29%
$ 15.53 million $ 1.96 million
Jan 4, 5 AM $ 0.377
+0.35%
$ -- $ 1.92 million
Jan 4, 4 AM $ 0.376
+0.11%
$ -- $ 1.92 million
Jan 4, 3 AM $ 0.375
+0.08%
$ -- $ 1.91 million
Jan 4, 2 AM $ 0.375
+0.00%
$ -- $ 2.03 million
Jan 4, 1 AM $ 0.375
-0.14%
$ -- $ 2.14 million
Jan 4, 12 AM $ 0.376
-0.06%
$ -- $ 2.2 million
Jan 3, 11 PM $ 0.376
+0.12%
$ 15.52 million $ 2.22 million
Jan 3, 10 PM $ 0.375
+0.00%
$ 15.51 million $ 2.18 million
Jan 3, 9 PM $ 0.375
-0.24%
$ 15.51 million $ 2.2 million
Jan 3, 8 PM $ 0.376
+0.24%
$ 15.54 million $ 2.17 million
Jan 3, 7 PM $ 0.375
-0.06%
$ 15.51 million $ 2.12 million
Jan 3, 6 PM $ 0.376
-0.06%
$ 15.51 million $ 2.17 million
Jan 3, 5 PM $ 0.376
-0.12%
$ 15.52 million $ 2.2 million
Jan 3, 4 PM $ 0.376
+0.25%
$ 15.54 million $ 2.2 million
Jan 3, 3 PM $ 0.375
-0.24%
$ 15.51 million $ 2.22 million
Jan 3, 2 PM $ 0.376
+0.60%
$ 15.54 million $ 2.26 million
Jan 3, 1 PM $ 0.374
+0.00%
$ 15.45 million $ 2.28 million
Jan 3, 12 PM $ 0.374
+0.24%
$ 15.45 million $ 2.37 million
Jan 3, 11 AM $ 0.373
-0.05%
$ 15.41 million $ 2.48 million
Jan 3, 10 AM $ 0.373
-0.12%
$ 15.42 million $ 2.46 million
Jan 3, 9 AM $ 0.374
+0.30%
$ 15.44 million $ 2.54 million
Jan 3, 8 AM $ 0.373
-0.42%
$ 15.39 million $ 2.53 million
Jan 3, 7 AM $ 0.374
-0.12%
$ 15.46 million $ 2.59 million
Jan 3, 6 AM $ 0.375
+0.55%
$ 15.48 million $ 2.55 million
Jan 3, 5 AM $ 0.373
-0.72%
$ 15.39 million $ 2.59 million
Jan 3, 4 AM $ 0.375
+0.44%
$ 15.51 million $ 2.64 million
Jan 3, 3 AM $ 0.374
-0.79%
$ 15.44 million $ 2.63 million
Jan 3, 2 AM $ 0.377
+0.54%
$ 15.56 million $ 2.64 million
Jan 3, 1 AM $ 0.375
-0.42%
$ 15.48 million $ 2.65 million
Jan 3, 12 AM $ 0.376
+0.42%
$ 15.54 million $ 2.67 million
Jan 2, 11 PM $ 0.375
-0.48%
$ 15.48 million $ 2.63 million
Jan 2, 10 PM $ 0.377
+0.17%
$ 15.55 million $ 2.65 million
Jan 2, 9 PM $ 0.376
+0.28%
$ 15.52 million $ 2.65 million
Jan 2, 8 PM $ 0.375
+0.34%
$ 15.48 million $ 2.68 million
Jan 2, 7 PM $ 0.374
+0.25%
$ 15.43 million $ 2.7 million
Jan 2, 6 PM $ 0.373
+0.00%
$ 15.39 million $ 2.68 million
Jan 2, 5 PM $ 0.373
-0.13%
$ 15.39 million $ 2.69 million
Jan 2, 4 PM $ 0.373
-0.73%
$ 15.41 million $ 2.7 million
Jan 2, 3 PM $ 0.376
+0.36%
$ 15.52 million $ 2.72 million
Jan 2, 2 PM $ 0.374
+0.30%
$ 15.47 million $ 2.69 million
Jan 2, 1 PM $ 0.373
+0.28%
$ 15.42 million $ 2.7 million
Jan 2, 12 PM $ 0.372
+0.14%
$ 15.38 million $ 2.72 million
Jan 2, 11 AM $ 0.372
+0.41%
$ 15.35 million $ 2.69 million
Jan 2, 10 AM $ 0.37
-0.23%
$ 15.29 million $ 2.67 million