Fenerbahçe Token Historical Data

FB Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.37
-0.23%
$ 15.29 million $ 2.67 million
Jan 2, 9 AM $ 0.371
-0.12%
$ 15.33 million $ 2.67 million
Jan 2, 8 AM $ 0.372
+0.05%
$ 15.35 million $ 2.62 million
Jan 2, 7 AM $ 0.371
-0.10%
$ 15.34 million $ 2.59 million
Jan 2, 6 AM $ 0.372
+0.43%
$ 15.35 million $ 2.65 million
Jan 2, 5 AM $ 0.37
-0.04%
$ 15.29 million $ 2.63 million
Jan 2, 4 AM $ 0.37
-0.11%
$ 15.29 million $ 2.64 million
Jan 2, 3 AM $ 0.371
+0.06%
$ 15.31 million $ 2.65 million
Jan 2, 2 AM $ 0.371
-0.70%
$ 15.3 million $ 2.61 million
Jan 2, 1 AM $ 0.373
+0.80%
$ 15.41 million $ 2.61 million
Jan 2, 12 AM $ 0.37
-0.39%
$ 15.29 million $ 2.61 million
Jan 1, 11 PM $ 0.372
+0.18%
$ 15.35 million $ 2.62 million
Jan 1, 10 PM $ 0.371
-0.30%
$ 15.32 million $ 2.66 million
Jan 1, 9 PM $ 0.372
+0.32%
$ 15.36 million $ 2.66 million
Jan 1, 8 PM $ 0.371
-0.26%
$ 15.31 million $ 2.64 million
Jan 1, 7 PM $ 0.372
-0.01%
$ 15.35 million $ 2.62 million
Jan 1, 6 PM $ 0.372
+0.36%
$ 15.35 million $ 2.58 million
Jan 1, 5 PM $ 0.37
-0.43%
$ 15.3 million $ 2.5 million
Jan 1, 4 PM $ 0.372
+0.00%
$ 15.36 million $ 2.52 million
Jan 1, 3 PM $ 0.372
-0.01%
$ 15.36 million $ 2.45 million
Jan 1, 2 PM $ 0.372
+0.38%
$ 15.37 million $ 2.38 million
Jan 1, 1 PM $ 0.371
+0.06%
$ 15.31 million $ 2.37 million
Jan 1, 12 PM $ 0.37
+0.08%
$ 15.3 million $ 2.34 million
Jan 1, 11 AM $ 0.37
+0.00%
$ 15.29 million $ 2.37 million
Jan 1, 10 AM $ 0.37
-0.22%
$ 15.29 million $ 2.4 million
Jan 1, 9 AM $ 0.371
+0.31%
$ 15.32 million $ 2.33 million
Jan 1, 8 AM $ 0.37
-0.05%
$ 15.28 million $ 2.3 million
Jan 1, 7 AM $ 0.37
+0.30%
$ 15.28 million $ 2.32 million
Jan 1, 6 AM $ 0.369
-0.59%
$ 15.24 million $ 2.3 million
Jan 1, 5 AM $ 0.371
-0.12%
$ 15.33 million $ 2.31 million
Jan 1, 4 AM $ 0.372
-0.02%
$ 15.35 million $ 2.21 million
Jan 1, 3 AM $ 0.372
+0.99%
$ 15.35 million $ 2.23 million
Jan 1, 2 AM $ 0.368
-0.92%
$ 15.2 million $ 2.26 million
Jan 1, 1 AM $ 0.371
+0.93%
$ 15.34 million $ 2.28 million
Jan 1, 12 AM $ 0.368
-0.06%
$ 15.2 million $ 2.24 million
Dec 31, 11 PM $ 0.368
-0.14%
$ 15.21 million $ 2.28 million
Dec 31, 10 PM $ 0.369
+0.01%
$ 15.23 million $ 2.27 million
Dec 31, 9 PM $ 0.369
-0.62%
$ 15.23 million $ 2.25 million
Dec 31, 8 PM $ 0.371
+0.32%
$ 15.32 million $ 2.27 million
Dec 31, 7 PM $ 0.37
-0.30%
$ 15.27 million $ 2.26 million
Dec 31, 6 PM $ 0.371
+0.10%
$ 15.32 million $ 2.29 million
Dec 31, 5 PM $ 0.371
-0.16%
$ 15.31 million $ 2.3 million
Dec 31, 4 PM $ 0.371
-0.06%
$ 15.33 million $ 2.28 million
Dec 31, 3 PM $ 0.371
+0.50%
$ 15.34 million $ 2.3 million
Dec 31, 2 PM $ 0.37
+0.06%
$ 15.26 million $ 2.33 million
Dec 31, 1 PM $ 0.369
-0.49%
$ 15.25 million $ 2.31 million
Dec 31, 12 PM $ 0.371
+0.31%
$ 15.33 million $ 2.25 million
Dec 31, 11 AM $ 0.37
+0.10%
$ 15.28 million $ 2.15 million
Dec 31, 10 AM $ 0.37
+0.02%
$ 15.27 million $ 2.1 million
Dec 31, 9 AM $ 0.37
+0.12%
$ 15.26 million $ 2.13 million