Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 11 PM $0.299
+0.11%
$12.35 million $112,099
Jun 20, 10 PM $0.299
-0.17%
$12.33 million $112,662
Jun 20, 9 PM $0.299
-0.10%
$12.33 million $111,549
Jun 20, 8 PM $0.299
-0.04%
$12.35 million $107,640
Jun 20, 7 PM $0.3
-0.01%
$12.37 million $107,583
Jun 20, 6 PM $0.3
+0.06%
$12.37 million $114,029
Jun 20, 5 PM $0.3
+0.08%
$12.39 million $112,632
Jun 20, 4 PM $0.3
+0.16%
$12.38 million $100,026
Jun 20, 3 PM $0.299
+0.03%
$12.37 million $101,161
Jun 20, 2 PM $0.299
+0.21%
$12.36 million $104,854
Jun 20, 1 PM $0.299
-0.39%
$12.33 million $113,889
Jun 20, 12 PM $0.3
-0.13%
$12.38 million $117,502
Jun 20, 11 AM $0.3
-0.55%
$12.4 million $121,702
Jun 20, 10 AM $0.301
+0.93%
$12.44 million $123,528
Jun 20, 9 AM $0.298
-0.29%
$12.32 million $109,414
Jun 20, 8 AM $0.299
-0.11%
$12.36 million $120,054
Jun 20, 7 AM $0.3
+0.22%
$12.38 million $122,771
Jun 20, 6 AM $0.299
+0.11%
$12.35 million $130,169
Jun 20, 5 AM $0.299
-0.18%
$12.34 million $148,862
Jun 20, 4 AM $0.299
+0.05%
$12.36 million $149,738
Jun 20, 3 AM $0.299
-0.10%
$12.34 million $152,137
Jun 20, 2 AM $0.299
-0.26%
$12.35 million $151,847
Jun 20, 1 AM $0.3
+0.00%
$12.38 million $152,031
Jun 20, 12 AM $0.3
+0.26%
$12.38 million $151,220
Jun 19, 11 PM $0.299
-0.15%
$12.35 million $151,675
Jun 19, 10 PM $0.3
-0.19%
$12.37 million $154,016
Jun 19, 9 PM $0.3
+0.18%
$12.39 million $155,459
Jun 19, 8 PM $0.3
+0.19%
$12.39 million $153,222
Jun 19, 7 PM $0.301
+0.43%
$12.41 million $157,144
Jun 19, 6 PM $0.3
+0.29%
$12.39 million $150,950
Jun 19, 5 PM $0.299
-0.28%
$12.37 million $154,983
Jun 19, 4 PM $0.3
+0.52%
$12.4 million $159,278
Jun 19, 3 PM $0.299
+0.28%
$12.33 million $191,009
Jun 19, 2 PM $0.298
-0.24%
$12.3 million $203,545
Jun 19, 1 PM $0.3
+0.89%
$12.38 million $196,735
Jun 19, 12 PM $0.298
-0.14%
$12.31 million $198,410
Jun 19, 11 AM $0.299
+0.14%
$12.36 million $187,695
Jun 19, 10 AM $0.299
-0.03%
$12.35 million $180,734
Jun 19, 9 AM $0.299
+0.11%
$12.35 million $197,438
Jun 19, 8 AM $0.299
+0.71%
$12.35 million $192,334
Jun 19, 7 AM $0.297
-0.33%
$12.27 million $189,605
Jun 19, 6 AM $0.298
+0.23%
$12.31 million $199,547
Jun 19, 5 AM $0.296
-0.10%
$12.23 million $187,843
Jun 19, 4 AM $0.296
-0.56%
$12.24 million $183,583
Jun 19, 3 AM $0.298
-0.27%
$12.31 million $185,137
Jun 19, 2 AM $0.299
+0.26%
$12.34 million $188,862
Jun 19, 1 AM $0.298
+0.21%
$12.31 million $190,824
Jun 19, 12 AM $0.297
+0.09%
$12.28 million $192,603
Jun 18, 11 PM $0.297
+0.44%
$12.27 million $191,653
Jun 18, 10 PM $0.297
+0.10%
$12.26 million $191,790