Fenerbahçe Token Historical Data

FB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.369
-0.49%
$ 15.25 million $ 2.31 million
Dec 31, 12 PM $ 0.371
+0.31%
$ 15.33 million $ 2.25 million
Dec 31, 11 AM $ 0.37
+0.10%
$ 15.28 million $ 2.15 million
Dec 31, 10 AM $ 0.37
+0.02%
$ 15.27 million $ 2.1 million
Dec 31, 9 AM $ 0.37
+0.12%
$ 15.26 million $ 2.13 million
Dec 31, 8 AM $ 0.369
+0.11%
$ 15.24 million $ 2.2 million
Dec 31, 7 AM $ 0.369
+0.25%
$ 15.23 million $ 2.2 million
Dec 31, 6 AM $ 0.368
-0.74%
$ 15.19 million $ 2.23 million
Dec 31, 5 AM $ 0.37
+0.06%
$ 15.3 million $ 2.26 million
Dec 31, 4 AM $ 0.37
+0.51%
$ 15.29 million $ 2.35 million
Dec 31, 3 AM $ 0.368
-0.37%
$ 15.21 million $ 2.31 million
Dec 31, 2 AM $ 0.37
-0.13%
$ 15.27 million $ 2.32 million
Dec 31, 1 AM $ 0.37
+0.01%
$ 15.29 million $ 2.33 million
Dec 31, 12 AM $ 0.37
+0.31%
$ 15.29 million $ 2.33 million
Dec 30, 11 PM $ 0.369
-0.34%
$ 15.24 million $ 2.31 million
Dec 30, 10 PM $ 0.37
+0.28%
$ 15.29 million $ 2.31 million
Dec 30, 9 PM $ 0.369
-0.70%
$ 15.25 million $ 2.22 million
Dec 30, 8 PM $ 0.372
+0.12%
$ 15.36 million $ 2.17 million
Dec 30, 7 PM $ 0.371
+0.13%
$ 15.34 million $ 2.1 million
Dec 30, 6 PM $ 0.371
-0.31%
$ 15.32 million $ 2.02 million
Dec 30, 5 PM $ 0.372
+0.57%
$ 15.37 million $ 2.07 million
Dec 30, 4 PM $ 0.37
-0.45%
$ 15.28 million $ 2.03 million
Dec 30, 3 PM $ 0.372
-0.12%
$ 15.35 million $ 2.04 million
Dec 30, 2 PM $ 0.372
-0.01%
$ 15.37 million $ 2.03 million
Dec 30, 1 PM $ 0.372
+0.10%
$ 15.37 million $ 1.97 million
Dec 30, 12 PM $ 0.372
+0.00%
$ 15.36 million $ 1.96 million
Dec 30, 11 AM $ 0.372
+0.18%
$ 15.36 million $ 2.03 million
Dec 30, 10 AM $ 0.371
-0.07%
$ 15.33 million $ 2.09 million
Dec 30, 9 AM $ 0.371
+0.13%
$ 15.34 million $ 2.1 million
Dec 30, 8 AM $ 0.371
+0.00%
$ 15.34 million $ 2.09 million
Dec 30, 7 AM $ 0.371
-0.07%
$ 15.31 million $ 2.06 million
Dec 30, 6 AM $ 0.371
+0.00%
$ 15.32 million $ 2.05 million
Dec 30, 5 AM $ 0.371
-0.01%
$ 15.32 million $ 2.04 million
Dec 30, 4 AM $ 0.371
+0.01%
$ 15.32 million $ 1.93 million
Dec 30, 3 AM $ 0.372
+0.34%
$ 15.37 million $ 1.89 million
Dec 30, 2 AM $ 0.371
+0.01%
$ 15.32 million $ 1.85 million
Dec 30, 1 AM $ 0.371
-0.33%
$ 15.31 million $ 1.86 million
Dec 30, 12 AM $ 0.372
-0.03%
$ 15.36 million $ 1.86 million
Dec 29, 11 PM $ 0.372
+0.06%
$ 15.37 million $ 1.88 million
Dec 29, 10 PM $ 0.372
-0.08%
$ 15.36 million $ 1.91 million
Dec 29, 9 PM $ 0.372
+0.19%
$ 15.37 million $ 2.03 million
Dec 29, 8 PM $ 0.372
+0.06%
$ 15.34 million $ 2.07 million
Dec 29, 7 PM $ 0.371
+0.01%
$ 15.33 million $ 2.15 million
Dec 29, 6 PM $ 0.371
+0.00%
$ 15.33 million $ 2.2 million
Dec 29, 5 PM $ 0.371
-0.07%
$ 15.33 million $ 2.19 million
Dec 29, 4 PM $ 0.372
+0.25%
$ 15.38 million $ 2.27 million
Dec 29, 3 PM $ 0.371
-0.06%
$ 15.34 million $ 2.33 million
Dec 29, 2 PM $ 0.372
-0.31%
$ 15.35 million $ 2.36 million
Dec 29, 1 PM $ 0.373
+0.49%
$ 15.4 million $ 2.37 million
Dec 29, 12 PM $ 0.371
-0.64%
$ 15.32 million $ 2.39 million