Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 PM $0.297
+0.10%
$12.26 million $191,790
Jun 18, 9 PM $0.297
+0.08%
$12.27 million $192,791
Jun 18, 8 PM $0.297
+0.14%
$12.26 million $198,022
Jun 18, 7 PM $0.296
-0.16%
$12.22 million $211,975
Jun 18, 6 PM $0.296
-0.32%
$12.24 million $225,201
Jun 18, 5 PM $0.297
+0.11%
$12.27 million $225,790
Jun 18, 4 PM $0.298
-0.66%
$12.31 million $226,970
Jun 18, 3 PM $0.299
-0.36%
$12.37 million $202,692
Jun 18, 2 PM $0.301
+0.26%
$12.41 million $185,563
Jun 18, 1 PM $0.3
-0.24%
$12.38 million $188,017
Jun 18, 12 PM $0.301
-0.17%
$12.42 million $203,572
Jun 18, 11 AM $0.301
-0.03%
$12.43 million $238,034
Jun 18, 10 AM $0.301
+0.29%
$12.44 million $239,309
Jun 18, 9 AM $0.3
-0.03%
$12.39 million $229,534
Jun 18, 8 AM $0.3
+0.14%
$12.4 million $229,335
Jun 18, 7 AM $0.3
-0.10%
$12.38 million $273,624
Jun 18, 6 AM $0.3
+0.16%
$12.41 million $258,976
Jun 18, 5 AM $0.3
-0.20%
$12.39 million $260,321
Jun 18, 4 AM $0.301
-0.07%
$12.41 million $258,153
Jun 18, 3 AM $0.301
+0.08%
$12.42 million $251,931
Jun 18, 2 AM $0.301
+0.30%
$12.41 million $251,201
Jun 18, 1 AM $0.3
-0.28%
$12.38 million $247,930
Jun 18, 12 AM $0.301
+0.17%
$12.41 million $246,550
Jun 17, 11 PM $0.3
+0.02%
$12.39 million $247,272
Jun 17, 10 PM $0.3
+0.10%
$12.39 million $245,299
Jun 17, 9 PM $0.3
-0.11%
$12.38 million $244,885
Jun 17, 8 PM $0.3
-0.31%
$12.39 million $243,074
Jun 17, 7 PM $0.301
+0.18%
$12.44 million $235,519
Jun 17, 6 PM $0.301
-0.26%
$12.42 million $216,168
Jun 17, 5 PM $0.301
+0.17%
$12.44 million $221,360
Jun 17, 4 PM $0.3
-0.27%
$12.4 million $213,272
Jun 17, 3 PM $0.301
-0.15%
$12.44 million $211,365
Jun 17, 2 PM $0.301
+0.19%
$12.45 million $212,676
Jun 17, 1 PM $0.301
-0.22%
$12.42 million $212,420
Jun 17, 12 PM $0.302
+0.16%
$12.46 million $208,371
Jun 17, 11 AM $0.301
+0.11%
$12.44 million $184,236
Jun 17, 10 AM $0.301
-0.24%
$12.42 million $217,974
Jun 17, 9 AM $0.301
-0.16%
$12.45 million $210,805
Jun 17, 8 AM $0.302
+0.52%
$12.47 million $212,883
Jun 17, 7 AM $0.3
-0.12%
$12.41 million $174,156
Jun 17, 6 AM $0.3
+0.24%
$12.41 million $183,831
Jun 17, 5 AM $0.3
-0.17%
$12.38 million $181,194
Jun 17, 4 AM $0.3
-0.11%
$12.4 million $185,356
Jun 17, 3 AM $0.301
+0.22%
$12.41 million $192,887
Jun 17, 2 AM $0.3
+0.01%
$12.39 million $191,120
Jun 17, 1 AM $0.3
+0.00%
$12.39 million $193,373
Jun 17, 12 AM $0.3
-0.05%
$12.39 million $193,964
Jun 16, 11 PM $0.3
-0.06%
$12.39 million $192,935
Jun 16, 10 PM $0.3
+0.18%
$12.4 million $192,856
Jun 16, 9 PM $0.3
+0.09%
$12.4 million $201,462