Fenerbahçe Token Historical Data

FB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.373
+0.49%
$ 15.4 million $ 2.37 million
Dec 29, 12 PM $ 0.371
-0.64%
$ 15.32 million $ 2.39 million
Dec 29, 11 AM $ 0.373
+0.15%
$ 15.42 million $ 2.38 million
Dec 29, 10 AM $ 0.373
+0.08%
$ 15.4 million $ 2.35 million
Dec 29, 9 AM $ 0.373
+0.09%
$ 15.39 million $ 2.35 million
Dec 29, 8 AM $ 0.372
-0.07%
$ 15.37 million $ 2.29 million
Dec 29, 7 AM $ 0.372
-0.54%
$ 15.38 million $ 2.3 million
Dec 29, 6 AM $ 0.374
+0.73%
$ 15.47 million $ 2.29 million
Dec 29, 5 AM $ 0.372
+0.07%
$ 15.35 million $ 2.27 million
Dec 29, 4 AM $ 0.372
-0.06%
$ 15.34 million $ 2.39 million
Dec 29, 3 AM $ 0.372
+0.30%
$ 15.35 million $ 2.44 million
Dec 29, 2 AM $ 0.371
-0.18%
$ 15.31 million $ 2.45 million
Dec 29, 1 AM $ 0.371
+0.20%
$ 15.33 million $ 2.43 million
Dec 29, 12 AM $ 0.371
+0.31%
$ 15.3 million $ 2.42 million
Dec 28, 11 PM $ 0.369
-0.12%
$ 15.26 million $ 2.32 million
Dec 28, 10 PM $ 0.37
-0.39%
$ 15.27 million $ 2.31 million
Dec 28, 9 PM $ 0.371
-0.44%
$ 15.33 million $ 2.3 million
Dec 28, 8 PM $ 0.373
+0.12%
$ 15.4 million $ 2.33 million
Dec 28, 7 PM $ 0.372
-0.12%
$ 15.38 million $ 2.31 million
Dec 28, 6 PM $ 0.373
+0.62%
$ 15.4 million $ 2.34 million
Dec 28, 5 PM $ 0.371
-0.37%
$ 15.31 million $ 2.35 million
Dec 28, 4 PM $ 0.372
-0.38%
$ 15.36 million $ 2.33 million
Dec 28, 3 PM $ 0.373
+0.00%
$ 15.42 million $ 2.33 million
Dec 28, 2 PM $ 0.373
+0.00%
$ 15.42 million $ 2.31 million
Dec 28, 1 PM $ 0.373
-0.30%
$ 15.42 million $ 2.32 million
Dec 28, 12 PM $ 0.375
+0.12%
$ 15.47 million $ 2.32 million
Dec 28, 11 AM $ 0.374
+0.00%
$ 15.45 million $ 2.34 million
Dec 28, 10 AM $ 0.374
+0.06%
$ 15.45 million $ 2.35 million
Dec 28, 9 AM $ 0.374
+0.06%
$ 15.44 million $ 2.38 million
Dec 28, 8 AM $ 0.374
+0.31%
$ 15.43 million $ 2.46 million
Dec 28, 7 AM $ 0.372
-0.24%
$ 15.38 million $ 2.41 million
Dec 28, 6 AM $ 0.373
+0.00%
$ 15.42 million $ 2.33 million
Dec 28, 5 AM $ 0.373
-0.43%
$ 15.42 million $ 2.36 million
Dec 28, 4 AM $ 0.375
-0.19%
$ 15.49 million $ 2.32 million
Dec 28, 3 AM $ 0.376
+0.62%
$ 15.52 million $ 2.26 million
Dec 28, 2 AM $ 0.373
-0.62%
$ 15.42 million $ 2.22 million
Dec 28, 1 AM $ 0.376
+0.00%
$ 15.52 million $ 2.26 million
Dec 28, 12 AM $ 0.376
+0.31%
$ 15.52 million $ 2.26 million
Dec 27, 11 PM $ 0.375
+0.25%
$ 15.47 million $ 2.34 million
Dec 27, 10 PM $ 0.374
-0.12%
$ 15.43 million $ 2.33 million
Dec 27, 9 PM $ 0.374
-0.18%
$ 15.45 million $ 2.33 million
Dec 27, 8 PM $ 0.375
+0.61%
$ 15.48 million $ 2.29 million
Dec 27, 7 PM $ 0.372
-0.68%
$ 15.38 million $ 2.29 million
Dec 27, 6 PM $ 0.375
-0.18%
$ 15.49 million $ 2.3 million
Dec 27, 5 PM $ 0.376
+0.31%
$ 15.52 million $ 2.29 million
Dec 27, 4 PM $ 0.375
+0.06%
$ 15.47 million $ 2.28 million
Dec 27, 3 PM $ 0.375
+0.24%
$ 15.5 million $ 2.27 million
Dec 27, 2 PM $ 0.374
-0.52%
$ 15.46 million $ 2.31 million
Dec 27, 1 PM $ 0.376
+0.12%
$ 15.54 million $ 2.36 million
Dec 27, 12 PM $ 0.376
+0.06%
$ 15.52 million $ 2.42 million