Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 PM $0.3
+0.09%
$12.4 million $201,462
Jun 16, 8 PM $0.3
+0.14%
$12.39 million $214,704
Jun 16, 7 PM $0.3
-0.17%
$12.37 million $208,358
Jun 16, 6 PM $0.301
+0.28%
$12.41 million $212,522
Jun 16, 5 PM $0.3
-0.08%
$12.38 million $206,876
Jun 16, 4 PM $0.3
+0.01%
$12.39 million $224,081
Jun 16, 3 PM $0.3
+0.05%
$12.4 million $234,841
Jun 16, 2 PM $0.301
-0.29%
$12.42 million $243,668
Jun 16, 1 PM $0.302
+1.02%
$12.45 million $245,545
Jun 16, 12 PM $0.299
-0.25%
$12.34 million $266,504
Jun 16, 11 AM $0.3
-0.08%
$12.37 million $272,343
Jun 16, 10 AM $0.3
-0.14%
$12.38 million $257,497
Jun 16, 9 AM $0.3
-0.12%
$12.38 million $271,948
Jun 16, 8 AM $0.3
-0.17%
$12.4 million $281,733
Jun 16, 7 AM $0.301
-0.04%
$12.42 million $279,475
Jun 16, 6 AM $0.301
+0.19%
$12.43 million $288,337
Jun 16, 5 AM $0.3
-0.07%
$12.4 million $300,302
Jun 16, 4 AM $0.301
+0.10%
$12.41 million $305,658
Jun 16, 3 AM $0.3
-0.16%
$12.38 million $298,114
Jun 16, 2 AM $0.3
-0.26%
$12.4 million $300,112
Jun 16, 1 AM $0.3
-0.31%
$12.39 million $298,782
Jun 16, 12 AM $0.302
+0.25%
$12.45 million $298,391
Jun 15, 11 PM $0.301
-0.08%
$12.42 million $298,711
Jun 15, 10 PM $0.301
-0.11%
$12.43 million $309,308
Jun 15, 9 PM $0.301
+0.19%
$12.44 million $339,768
Jun 15, 8 PM $0.301
+0.44%
$12.42 million $332,498
Jun 15, 7 PM $0.3
-0.02%
$12.38 million $335,324
Jun 15, 6 PM $0.3
+0.09%
$12.4 million $340,198
Jun 15, 5 PM $0.302
+0.28%
$12.45 million $359,027
Jun 15, 4 PM $0.301
+0.86%
$12.43 million $351,935
Jun 15, 3 PM $0.299
+0.25%
$12.36 million $338,306
Jun 15, 2 PM $0.299
-0.53%
$12.33 million $332,812
Jun 15, 1 PM $0.299
-0.09%
$12.37 million $352,098
Jun 15, 12 PM $0.3
-0.14%
$12.38 million $340,098
Jun 15, 11 AM $0.3
+0.07%
$12.4 million $350,338
Jun 15, 10 AM $0.299
-0.35%
$12.35 million $337,056
Jun 15, 9 AM $0.3
-0.03%
$12.4 million $321,206
Jun 15, 8 AM $0.3
-0.37%
$12.39 million $305,571
Jun 15, 7 AM $0.301
+0.19%
$12.42 million $298,979
Jun 15, 6 AM $0.301
-0.12%
$12.43 million $282,622
Jun 15, 5 AM $0.301
+0.09%
$12.44 million $260,475
Jun 15, 4 AM $0.301
-0.40%
$12.43 million $252,923
Jun 15, 3 AM $0.302
+0.21%
$12.48 million $256,052
Jun 15, 2 AM $0.302
+0.22%
$12.45 million $253,392
Jun 15, 1 AM $0.301
-0.01%
$12.43 million $252,152
Jun 15, 12 AM $0.301
+0.12%
$12.43 million $251,760
Jun 14, 11 PM $0.301
-0.02%
$12.41 million $250,846
Jun 14, 10 PM $0.301
+0.11%
$12.42 million $239,445
Jun 14, 9 PM $0.302
+0.45%
$12.49 million $199,963
Jun 14, 8 PM $0.301
+0.64%
$12.44 million $197,543