Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.358
-4.59%
$14.77 million $2.92 million
Feb 4, 2026 $0.375
+0.16%
$15.48 million $2.57 million
Feb 3, 2026 $0.374
+0.87%
$15.45 million $2.91 million
Feb 2, 2026 $0.371
-0.47%
$15.32 million $2.96 million
Feb 1, 2026 $0.373
+0.09%
$15.39 million $2.99 million
Jan 31, 2026 $0.372
-5.36%
$15.35 million $3.27 million
Jan 30, 2026 $0.393
+4.94%
$16.22 million $3.43 million
Jan 29, 2026 $0.374
-1.65%
$15.46 million $2.94 million
Jan 28, 2026 $0.381
-0.51%
$15.71 million $2.77 million
Jan 27, 2026 $0.382
-1.20%
$15.8 million $2.95 million
Jan 26, 2026 $0.387
-0.07%
$15.99 million $3 million
Jan 25, 2026 $0.387
-13.02%
$16 million $3.58 million
Jan 24, 2026 $0.445
-0.41%
$18.39 million $3.39 million
Jan 23, 2026 $0.447
-2.10%
$18.47 million $2.72 million
Jan 22, 2026 $0.457
-1.66%
$18.86 million $3.17 million
Jan 21, 2026 $0.465
+1.25%
$19.18 million $3.46 million
Jan 20, 2026 $0.459
-0.60%
$18.95 million $3.2 million
Jan 19, 2026 $0.462
-2.24%
$19.06 million $3.51 million
Jan 18, 2026 $0.471
-2.01%
$19.47 million $9.67 million
Jan 17, 2026 $0.481
+18.50%
$19.87 million $10.7 million
Jan 16, 2026 $0.406
+0.82%
$16.76 million $2.02 million
Jan 15, 2026 $0.403
-0.47%
$16.63 million $2.38 million
Jan 14, 2026 $0.405
+1.57%
$16.7 million $2.85 million
Jan 13, 2026 $0.398
+0.45%
$16.45 million $2.76 million
Jan 12, 2026 $0.396
+1.03%
$16.37 million $2.37 million
Jan 11, 2026 $0.392
-1.41%
$16.2 million $2.44 million
Jan 10, 2026 $0.398
-1.21%
$16.44 million $4.07 million
Jan 9, 2026 $0.403
+0.59%
$16.64 million $3.04 million
Jan 8, 2026 $0.401
+0.11%
$16.54 million $2.85 million
Jan 7, 2026 $0.4
+4.38%
$16.52 million $4.1 million
Jan 6, 2026 $0.383
+1.41%
$15.83 million $2.7 million
Jan 5, 2026 $0.378
+0.84%
$15.61 million $2.72 million
Jan 4, 2026 $0.375
-0.29%
$15.48 million $2.08 million
Jan 3, 2026 $0.376
+0.30%
$15.52 million $2.22 million
Jan 2, 2026 $0.375
+0.86%
$15.48 million $2.63 million
Jan 1, 2026 $0.372
+0.90%
$15.35 million $2.62 million
Dec 31, 2025 $0.369
-0.08%
$15.21 million $2.27 million
Dec 30, 2025 $0.37
-0.49%
$15.24 million $2.31 million
Dec 29, 2025 $0.372
+0.68%
$15.37 million $1.91 million
Dec 28, 2025 $0.37
-1.25%
$15.26 million $2.31 million
Dec 27, 2025 $0.374
+0.35%
$15.47 million $2.33 million
Dec 26, 2025 $0.374
-0.03%
$15.38 million $2.65 million
Dec 25, 2025 $0.374
+1.34%
$15.45 million $2.38 million
Dec 24, 2025 $0.367
-1.84%
$15.25 million $2.14 million
Dec 23, 2025 $0.374
-0.54%
$15.44 million $2.7 million
Dec 22, 2025 $0.376
-1.87%
$15.53 million $2.59 million
Dec 21, 2025 $0.382
-4.32%
$15.81 million $3.33 million
Dec 20, 2025 $0.401
+3.79%
$16.51 million $3.29 million
Dec 19, 2025 $0.386
+0.22%
$15.92 million $2.84 million
Dec 18, 2025 $0.385
+1.10%
$15.8 million $2.39 million