Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 3 AM $0.289
-0.06%
$11.94 million $195,959
Oct 3, 2 AM $0.289
+0.12%
$11.95 million $196,110
Oct 3, 1 AM $0.289
+0.04%
$11.94 million $155,038
Oct 3, 12 AM $0.289
-0.07%
$11.93 million $154,948
Oct 2, 11 PM $0.289
+0.25%
$11.94 million $156,728
Oct 2, 10 PM $0.288
+0.00%
$11.91 million $156,475
Oct 2, 9 PM $0.288
-0.07%
$11.91 million $158,413
Oct 2, 8 PM $0.289
-0.01%
$11.92 million $149,873
Oct 2, 7 PM $0.289
-0.65%
$11.92 million $141,996
Oct 2, 6 PM $0.291
+0.44%
$12 million $137,293
Oct 2, 5 PM $0.289
-0.37%
$11.94 million $140,200
Oct 2, 4 PM $0.29
+0.09%
$11.99 million $146,642
Oct 2, 3 PM $0.29
-0.02%
$11.98 million $161,869
Oct 2, 2 PM $0.29
+0.38%
$11.98 million $156,332
Oct 2, 1 PM $0.289
+0.03%
$11.93 million $124,855
Oct 2, 12 PM $0.289
+0.00%
$11.94 million $121,956
Oct 2, 11 AM $0.289
-0.40%
$11.93 million $119,756
Oct 2, 10 AM $0.29
+0.13%
$11.98 million $119,946
Oct 2, 9 AM $0.29
+0.24%
$11.96 million $116,291
Oct 2, 8 AM $0.289
-0.13%
$11.93 million $110,123
Oct 2, 7 AM $0.289
+0.05%
$11.95 million $100,093
Oct 2, 6 AM $0.289
-0.05%
$11.94 million $113,542
Oct 2, 5 AM $0.289
-0.12%
$11.95 million $116,153
Oct 2, 4 AM $0.29
-0.03%
$11.96 million $116,805
Oct 2, 3 AM $0.29
+0.04%
$11.97 million $118,715
Oct 2, 2 AM $0.29
-0.02%
$11.97 million $118,178
Oct 2, 1 AM $0.29
-0.02%
$11.97 million $116,737
Oct 2, 12 AM $0.29
+0.05%
$11.98 million $115,385
Oct 1, 11 PM $0.289
-0.11%
$11.95 million $111,968
Oct 1, 10 PM $0.29
+0.19%
$11.96 million $111,728
Oct 1, 9 PM $0.289
-0.12%
$11.94 million $108,034
Oct 1, 8 PM $0.289
+0.18%
$11.95 million $106,779
Oct 1, 7 PM $0.289
-0.20%
$11.93 million $104,944
Oct 1, 6 PM $0.289
-0.17%
$11.95 million $106,809
Oct 1, 5 PM $0.29
+0.87%
$11.97 million $99,268
Oct 1, 4 PM $0.287
-0.98%
$11.87 million $87,313
Oct 1, 3 PM $0.29
+0.00%
$11.99 million $67,756
Oct 1, 2 PM $0.29
+0.06%
$11.99 million $67,682
Oct 1, 1 PM $0.29
+0.13%
$11.98 million $65,574
Oct 1, 12 PM $0.29
-0.07%
$11.97 million $63,934
Oct 1, 11 AM $0.29
-0.11%
$11.98 million $79,798
Oct 1, 10 AM $0.29
+0.24%
$11.99 million $81,485
Oct 1, 9 AM $0.29
-0.15%
$11.96 million $86,358
Oct 1, 8 AM $0.29
-0.10%
$11.98 million $92,676
Oct 1, 7 AM $0.29
+0.07%
$11.99 million $112,193
Oct 1, 6 AM $0.29
-0.11%
$11.98 million $101,350
Oct 1, 5 AM $0.29
+0.01%
$11.99 million $104,459
Oct 1, 4 AM $0.29
+0.02%
$11.99 million $103,329
Oct 1, 3 AM $0.291
+0.00%
$12 million $99,225
Oct 1, 2 AM $0.291
+0.03%
$12 million $103,454