Fenerbahçe Token Historical Data

FB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.344
+1.41%
$ 14.2 million $ 1.17 million
Jun 5, 2 PM $ 0.339
-2.31%
$ 14.02 million $ 1.03 million
Jun 5, 1 PM $ 0.343
+3.19%
$ 14.14 million $ 841,462
Jun 5, 12 PM $ 0.331
+2.85%
$ 13.66 million $ 598,991
Jun 5, 11 AM $ 0.322
+0.30%
$ 13.28 million $ 424,791
Jun 5, 10 AM $ 0.321
-0.68%
$ 13.27 million $ 404,827
Jun 5, 9 AM $ 0.323
+0.19%
$ 13.32 million $ 403,977
Jun 5, 8 AM $ 0.323
+2.48%
$ 13.33 million $ 423,358
Jun 5, 7 AM $ 0.316
-0.59%
$ 13.04 million $ 405,002
Jun 5, 6 AM $ 0.32
-1.35%
$ 13.21 million $ 374,547
Jun 5, 5 AM $ 0.324
+0.49%
$ 13.39 million $ 357,874
Jun 5, 4 AM $ 0.323
+0.63%
$ 13.32 million $ 351,675
Jun 5, 3 AM $ 0.321
-0.89%
$ 13.24 million $ 354,737
Jun 5, 2 AM $ 0.323
+0.75%
$ 13.36 million $ 374,894
Jun 5, 1 AM $ 0.321
-0.62%
$ 13.26 million $ 378,930
Jun 5, 12 AM $ 0.323
+0.20%
$ 13.34 million $ 385,958
Jun 4, 11 PM $ 0.322
+0.34%
$ 13.31 million $ 379,674
Jun 4, 10 PM $ 0.321
-0.61%
$ 13.27 million $ 390,402
Jun 4, 9 PM $ 0.323
+0.18%
$ 13.35 million $ 396,622
Jun 4, 8 PM $ 0.323
-0.31%
$ 13.33 million $ 408,437
Jun 4, 7 PM $ 0.324
-0.46%
$ 13.37 million $ 414,477
Jun 4, 6 PM $ 0.325
+1.08%
$ 13.43 million $ 405,167
Jun 4, 5 PM $ 0.324
+0.03%
$ 13.39 million $ 413,091
Jun 4, 4 PM $ 0.322
-0.64%
$ 13.3 million $ 404,589
Jun 4, 3 PM $ 0.324
+1.12%
$ 13.38 million $ 412,113
Jun 4, 2 PM $ 0.321
-0.53%
$ 13.24 million $ 427,418
Jun 4, 1 PM $ 0.322
-0.24%
$ 13.31 million $ 435,974
Jun 4, 12 PM $ 0.323
+0.95%
$ 13.35 million $ 432,091
Jun 4, 11 AM $ 0.32
-0.36%
$ 13.22 million $ 452,671
Jun 4, 10 AM $ 0.321
+0.52%
$ 13.28 million $ 467,684
Jun 4, 9 AM $ 0.32
-0.02%
$ 13.21 million $ 496,491
Jun 4, 8 AM $ 0.321
-0.43%
$ 13.26 million $ 470,754
Jun 4, 7 AM $ 0.326
+0.11%
$ 13.45 million $ 439,889
Jun 4, 6 AM $ 0.325
+0.32%
$ 13.43 million $ 517,099
Jun 4, 5 AM $ 0.324
-0.14%
$ 13.38 million $ 516,953
Jun 4, 4 AM $ 0.324
-0.41%
$ 13.4 million $ 521,381
Jun 4, 3 AM $ 0.326
+0.60%
$ 13.45 million $ 517,830
Jun 4, 2 AM $ 0.324
+0.35%
$ 13.37 million $ 502,959
Jun 4, 1 AM $ 0.324
-0.11%
$ 13.4 million $ 495,662
Jun 4, 12 AM $ 0.326
-0.29%
$ 13.46 million $ 494,466
Jun 3, 11 PM $ 0.327
-0.08%
$ 13.5 million $ 489,867
Jun 3, 10 PM $ 0.328
-0.61%
$ 13.54 million $ 483,890
Jun 3, 9 PM $ 0.331
+0.72%
$ 13.66 million $ 481,700
Jun 3, 8 PM $ 0.329
+0.05%
$ 13.57 million $ 466,280
Jun 3, 7 PM $ 0.328
-0.52%
$ 13.54 million $ 541,461
Jun 3, 6 PM $ 0.328
-0.07%
$ 13.56 million $ 583,766
Jun 3, 5 PM $ 0.328
-0.24%
$ 13.55 million $ 575,854
Jun 3, 4 PM $ 0.327
+0.28%
$ 13.52 million $ 573,624
Jun 3, 3 PM $ 0.326
-0.93%
$ 13.46 million $ 575,363
Jun 3, 2 PM $ 0.327
+0.04%
$ 13.49 million $ 606,003