Fenerbahçe Token Historical Data

FB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $ 0.325
+0.25%
$ 13.41 million $ 376,431
Aug 6, 4 AM $ 0.324
-0.11%
$ 13.38 million $ 382,254
Aug 6, 3 AM $ 0.324
+0.31%
$ 13.39 million $ 379,992
Aug 6, 2 AM $ 0.324
-0.21%
$ 13.38 million $ 382,507
Aug 6, 1 AM $ 0.324
+0.47%
$ 13.4 million $ 382,594
Aug 6, 12 AM $ 0.323
-0.37%
$ 13.34 million $ 379,996
Aug 5, 11 PM $ 0.324
+0.23%
$ 13.4 million $ 380,583
Aug 5, 10 PM $ 0.324
+0.05%
$ 13.37 million $ 376,887
Aug 5, 9 PM $ 0.323
-0.71%
$ 13.32 million $ 370,278
Aug 5, 8 PM $ 0.325
+0.21%
$ 13.43 million $ 347,622
Aug 5, 7 PM $ 0.325
-0.32%
$ 13.44 million $ 321,135
Aug 5, 6 PM $ 0.326
-0.31%
$ 13.47 million $ 320,310
Aug 5, 5 PM $ 0.327
+0.51%
$ 13.52 million $ 300,018
Aug 5, 4 PM $ 0.326
-0.39%
$ 13.45 million $ 279,030
Aug 5, 3 PM $ 0.327
+0.08%
$ 13.51 million $ 273,043
Aug 5, 2 PM $ 0.327
+0.38%
$ 13.5 million $ 257,153
Aug 5, 1 PM $ 0.325
-0.01%
$ 13.43 million $ 251,817
Aug 5, 12 PM $ 0.325
-0.10%
$ 13.4 million $ 244,281
Aug 5, 11 AM $ 0.325
+0.07%
$ 13.42 million $ 256,083
Aug 5, 10 AM $ 0.324
+0.01%
$ 13.39 million $ 257,924
Aug 5, 9 AM $ 0.324
-0.19%
$ 13.39 million $ 270,069
Aug 5, 8 AM $ 0.326
-0.21%
$ 13.45 million $ 281,495
Aug 5, 7 AM $ 0.326
-0.23%
$ 13.45 million $ 279,119
Aug 5, 6 AM $ 0.326
+0.52%
$ 13.48 million $ 280,363
Aug 5, 5 AM $ 0.324
+0.01%
$ 13.39 million $ 275,922
Aug 5, 4 AM $ 0.325
-0.01%
$ 13.41 million $ 263,275
Aug 5, 3 AM $ 0.324
-0.03%
$ 13.4 million $ 273,462
Aug 5, 2 AM $ 0.324
+0.00%
$ 13.4 million $ 279,575
Aug 5, 1 AM $ 0.324
+0.11%
$ 13.4 million $ 284,971
Aug 5, 12 AM $ 0.324
+0.10%
$ 13.39 million $ 285,597
Aug 4, 11 PM $ 0.324
-0.09%
$ 13.37 million $ 288,701
Aug 4, 10 PM $ 0.324
+0.03%
$ 13.38 million $ 297,184
Aug 4, 9 PM $ 0.324
+0.13%
$ 13.39 million $ 298,865
Aug 4, 8 PM $ 0.323
-0.48%
$ 13.34 million $ 301,068
Aug 4, 7 PM $ 0.325
+0.01%
$ 13.44 million $ 293,458
Aug 4, 6 PM $ 0.324
-0.03%
$ 13.38 million $ 314,468
Aug 4, 5 PM $ 0.324
+0.47%
$ 13.36 million $ 302,789
Aug 4, 4 PM $ 0.324
+0.02%
$ 13.36 million $ 288,984
Aug 4, 3 PM $ 0.323
-0.60%
$ 13.36 million $ 290,560
Aug 4, 2 PM $ 0.323
-0.78%
$ 13.34 million $ 288,716
Aug 4, 1 PM $ 0.323
-0.65%
$ 13.34 million $ 288,540
Aug 4, 12 PM $ 0.325
+0.12%
$ 13.43 million $ 296,460
Aug 4, 11 AM $ 0.325
-0.11%
$ 13.41 million $ 289,306
Aug 4, 10 AM $ 0.325
+0.64%
$ 13.43 million $ 321,627
Aug 4, 9 AM $ 0.323
-0.10%
$ 13.35 million $ 309,928
Aug 4, 8 AM $ 0.323
-0.69%
$ 13.32 million $ 289,688
Aug 4, 7 AM $ 0.322
-1.22%
$ 13.31 million $ 269,319
Aug 4, 6 AM $ 0.327
+0.49%
$ 13.51 million $ 255,975
Aug 4, 5 AM $ 0.326
+0.11%
$ 13.47 million $ 249,907
Aug 4, 4 AM $ 0.326
-0.26%
$ 13.46 million $ 286,735