Fenerbahçe Token Historical Data

FB Page 6
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.392
+0.00%
$ 16.21 million $ 1.72 million
11:41 AM $ 0.391
+0.00%
$ 16.15 million $ 1.72 million
11:40 AM $ 0.391
+0.00%
$ 16.15 million $ 1.71 million
11:36 AM $ 0.391
+0.00%
$ 16.15 million $ 1.71 million
11:35 AM $ 0.391
+0.00%
$ 16.15 million $ 1.68 million
11:31 AM $ 0.391
+0.00%
$ 16.13 million $ 1.68 million
11:30 AM $ 0.391
+0.00%
$ 16.13 million $ 1.68 million
11:26 AM $ 0.39
+0.00%
$ 16.09 million $ 1.68 million
11:25 AM $ 0.39
+0.00%
$ 16.09 million $ 1.68 million
11:21 AM $ 0.39
+0.00%
$ 16.11 million $ 1.68 million
11:20 AM $ 0.39
+0.00%
$ 16.11 million $ 1.68 million
11:16 AM $ 0.389
+0.00%
$ 16.08 million $ 1.68 million
11:15 AM $ 0.39
+0.00%
$ 16.08 million $ 1.68 million
11:11 AM $ 0.388
+0.00%
$ 16.02 million $ 1.68 million
11:10 AM $ 0.388
+0.00%
$ 16.02 million $ 1.66 million
11:06 AM $ 0.388
+0.00%
$ 16.04 million $ 1.66 million
11:05 AM $ 0.388
+0.00%
$ 16.04 million $ 1.67 million
11:01 AM $ 0.389
+0.00%
$ 16.06 million $ 1.66 million
11:00 AM $ 0.389
+0.00%
$ 16.06 million $ 1.67 million
10:56 AM $ 0.39
+0.00%
$ 16.1 million $ 1.66 million
10:55 AM $ 0.389
+0.00%
$ 16.1 million $ 1.69 million
10:51 AM $ 0.391
+0.00%
$ 16.13 million $ 1.69 million
10:50 AM $ 0.391
+0.00%
$ 16.13 million $ 1.7 million
10:46 AM $ 0.389
+0.00%
$ 16.08 million $ 1.7 million
10:45 AM $ 0.39
+0.00%
$ 16.08 million $ 1.7 million
10:41 AM $ 0.391
+0.00%
$ 16.16 million $ 1.73 million
10:40 AM $ 0.39
+0.00%
$ 16.16 million $ 1.78 million
10:36 AM $ 0.39
+0.00%
$ 16.12 million $ 1.78 million
10:35 AM $ 0.391
+0.00%
$ 16.12 million $ 1.78 million
10:31 AM $ 0.391
+0.00%
$ 16.15 million $ 1.79 million
10:30 AM $ 0.39
+0.00%
$ 16.15 million $ 1.79 million
10:26 AM $ 0.391
+0.00%
$ 16.13 million $ 1.78 million
10:25 AM $ 0.392
+0.00%
$ 16.13 million $ 1.79 million
10:21 AM $ 0.393
+0.00%
$ 16.22 million $ 1.79 million
10:20 AM $ 0.393
+0.00%
$ 16.22 million $ 1.81 million
10:16 AM $ 0.392
+0.00%
$ 16.19 million $ 1.81 million
10:15 AM $ 0.392
+0.00%
$ 16.19 million $ 1.81 million
10:11 AM $ 0.391
+0.00%
$ 16.17 million $ 1.81 million
10:10 AM $ 0.392
+0.00%
$ 16.17 million $ 1.79 million
10:06 AM $ 0.392
+0.00%
$ 16.2 million $ 1.81 million
10:05 AM $ 0.392
+0.00%
$ 16.2 million $ 1.81 million
10:01 AM $ 0.393
+0.00%
$ 16.22 million $ 1.81 million
10:00 AM $ 0.392
+0.00%
$ 16.22 million $ 1.82 million
9:56 AM $ 0.394
+0.00%
$ 16.27 million $ 1.82 million
9:55 AM $ 0.393
+0.00%
$ 16.27 million $ 1.82 million
9:51 AM $ 0.39
+0.00%
$ 16.09 million $ 1.82 million
9:50 AM $ 0.389
+0.00%
$ 16.09 million $ 1.8 million
9:46 AM $ 0.389
+0.00%
$ 16.06 million $ 1.8 million
9:45 AM $ 0.389
+0.00%
$ 16.06 million $ 1.8 million
9:41 AM $ 0.39
+0.00%
$ 16.09 million $ 1.79 million