Fenerbahçe Token Historical Data

FB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.372
-0.54%
$ 15.34 million $ 1.93 million
Dec 25, 10 AM $ 0.373
+1.28%
$ 15.42 million $ 1.94 million
Dec 25, 9 AM $ 0.369
+0.07%
$ 15.23 million $ 1.88 million
Dec 25, 8 AM $ 0.368
+0.00%
$ 15.22 million $ 1.99 million
Dec 25, 7 AM $ 0.368
+0.03%
$ 15.22 million $ 2.06 million
Dec 25, 6 AM $ 0.368
-0.31%
$ 15.21 million $ 2.09 million
Dec 25, 5 AM $ 0.37
-0.24%
$ 15.26 million $ 2.14 million
Dec 25, 4 AM $ 0.37
+0.40%
$ 15.3 million $ 2.22 million
Dec 25, 3 AM $ 0.369
+0.02%
$ 15.24 million $ 2.19 million
Dec 25, 2 AM $ 0.369
-0.06%
$ 15.23 million $ 2.2 million
Dec 25, 1 AM $ 0.369
-0.66%
$ 15.24 million $ 2.24 million
Dec 25, 12 AM $ 0.372
+0.61%
$ 15.34 million $ 2.24 million
Dec 24, 11 PM $ 0.369
+0.59%
$ 15.25 million $ 2.19 million
Dec 24, 10 PM $ 0.367
+0.13%
$ 15.16 million $ 2.14 million
Dec 24, 9 PM $ 0.367
-0.13%
$ 15.14 million $ 2.2 million
Dec 24, 8 PM $ 0.367
-0.12%
$ 15.16 million $ 2.27 million
Dec 24, 7 PM $ 0.368
+0.19%
$ 15.18 million $ 2.33 million
Dec 24, 6 PM $ 0.367
-0.13%
$ 15.15 million $ 2.44 million
Dec 24, 5 PM $ 0.367
-0.02%
$ 15.17 million $ 2.52 million
Dec 24, 4 PM $ 0.367
-0.43%
$ 15.17 million $ 2.59 million
Dec 24, 3 PM $ 0.369
-0.05%
$ 15.24 million $ 2.68 million
Dec 24, 2 PM $ 0.369
+0.05%
$ 15.25 million $ 2.74 million
Dec 24, 1 PM $ 0.369
+0.51%
$ 15.24 million $ 2.83 million
Dec 24, 12 PM $ 0.367
-0.06%
$ 15.16 million $ 2.86 million
Dec 24, 11 AM $ 0.37
+0.30%
$ 15.3 million $ 2.9 million
Dec 24, 10 AM $ 0.369
+0.12%
$ 15.25 million $ 2.87 million
Dec 24, 9 AM $ 0.369
+0.06%
$ 15.24 million $ 2.84 million
Dec 24, 8 AM $ 0.369
-0.81%
$ 15.23 million $ 2.81 million
Dec 24, 7 AM $ 0.372
-0.11%
$ 15.35 million $ 2.8 million
Dec 24, 6 AM $ 0.372
-0.74%
$ 15.37 million $ 2.81 million
Dec 24, 5 AM $ 0.375
+0.29%
$ 15.48 million $ 2.79 million
Dec 24, 4 AM $ 0.374
-0.18%
$ 15.44 million $ 2.72 million
Dec 24, 3 AM $ 0.375
-0.02%
$ 15.44 million $ 2.66 million
Dec 24, 2 AM $ 0.375
+0.15%
$ 15.47 million $ 2.66 million
Dec 24, 1 AM $ 0.374
+0.06%
$ 15.45 million $ 2.68 million
Dec 24, 12 AM $ 0.374
-0.06%
$ 15.44 million $ 2.66 million
Dec 23, 11 PM $ 0.374
+0.01%
$ 15.44 million $ 2.69 million
Dec 23, 10 PM $ 0.374
-0.19%
$ 15.44 million $ 2.7 million
Dec 23, 9 PM $ 0.375
-0.14%
$ 15.47 million $ 2.76 million
Dec 23, 8 PM $ 0.375
+0.06%
$ 15.49 million $ 2.79 million
Dec 23, 7 PM $ 0.375
+0.04%
$ 15.48 million $ 2.76 million
Dec 23, 6 PM $ 0.375
-0.42%
$ 15.48 million $ 2.74 million
Dec 23, 5 PM $ 0.376
+0.43%
$ 15.54 million $ 2.65 million
Dec 23, 4 PM $ 0.375
-0.23%
$ 15.48 million $ 2.55 million
Dec 23, 3 PM $ 0.376
+0.11%
$ 15.52 million $ 2.51 million
Dec 23, 2 PM $ 0.375
-0.19%
$ 15.5 million $ 2.49 million
Dec 23, 1 PM $ 0.376
+0.11%
$ 15.53 million $ 2.43 million
Dec 23, 12 PM $ 0.376
+0.17%
$ 15.51 million $ 2.42 million
Dec 23, 11 AM $ 0.375
-0.15%
$ 15.49 million $ 2.4 million
Dec 23, 10 AM $ 0.376
-0.54%
$ 15.51 million $ 2.35 million