Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 8 PM $0.301
+0.64%
$12.44 million $197,543
Jun 14, 7 PM $0.299
-0.43%
$12.36 million $202,547
Jun 14, 6 PM $0.301
+0.15%
$12.43 million $192,803
Jun 14, 5 PM $0.3
-0.07%
$12.41 million $171,465
Jun 14, 4 PM $0.302
+0.50%
$12.49 million $166,656
Jun 14, 3 PM $0.3
-1.16%
$12.4 million $175,133
Jun 14, 2 PM $0.302
-0.55%
$12.46 million $172,246
Jun 14, 1 PM $0.304
+0.07%
$12.54 million $186,687
Jun 14, 12 PM $0.303
-0.14%
$12.53 million $162,170
Jun 14, 11 AM $0.304
-0.43%
$12.57 million $138,961
Jun 14, 10 AM $0.306
+0.16%
$12.63 million $130,289
Jun 14, 9 AM $0.306
+0.33%
$12.63 million $131,990
Jun 14, 8 AM $0.305
-0.20%
$12.58 million $141,723
Jun 14, 7 AM $0.305
-0.12%
$12.61 million $144,268
Jun 14, 6 AM $0.306
+0.23%
$12.62 million $154,198
Jun 14, 5 AM $0.306
+0.13%
$12.62 million $154,663
Jun 14, 4 AM $0.305
+0.00%
$12.6 million $153,390
Jun 14, 3 AM $0.305
-0.13%
$12.6 million $152,437
Jun 14, 2 AM $0.306
-0.06%
$12.62 million $153,130
Jun 14, 1 AM $0.306
+0.06%
$12.62 million $154,998
Jun 14, 12 AM $0.305
-0.06%
$12.62 million $159,261
Jun 13, 11 PM $0.306
+0.19%
$12.62 million $165,428
Jun 13, 10 PM $0.305
+0.14%
$12.6 million $165,653
Jun 13, 9 PM $0.305
-0.22%
$12.58 million $165,041
Jun 13, 8 PM $0.306
+0.17%
$12.63 million $163,304
Jun 13, 7 PM $0.305
+0.30%
$12.61 million $152,693
Jun 13, 6 PM $0.304
-0.18%
$12.57 million $206,597
Jun 13, 5 PM $0.305
+0.46%
$12.59 million $225,532
Jun 13, 4 PM $0.304
-0.71%
$12.54 million $227,058
Jun 13, 3 PM $0.306
+0.33%
$12.65 million $225,115
Jun 13, 2 PM $0.306
-0.21%
$12.65 million $265,756
Jun 13, 1 PM $0.307
-0.42%
$12.67 million $238,020
Jun 13, 12 PM $0.308
+0.09%
$12.72 million $233,319
Jun 13, 11 AM $0.308
+0.28%
$12.72 million $238,099
Jun 13, 10 AM $0.307
-0.38%
$12.67 million $237,159
Jun 13, 9 AM $0.308
+0.16%
$12.73 million $247,008
Jun 13, 8 AM $0.308
-0.12%
$12.71 million $246,884
Jun 13, 7 AM $0.308
-0.17%
$12.72 million $260,403
Jun 13, 6 AM $0.309
+0.05%
$12.74 million $254,340
Jun 13, 5 AM $0.308
-0.18%
$12.72 million $271,460
Jun 13, 4 AM $0.308
+0.07%
$12.73 million $276,758
Jun 13, 3 AM $0.308
+0.00%
$12.72 million $277,918
Jun 13, 2 AM $0.308
+0.05%
$12.72 million $278,611
Jun 13, 1 AM $0.308
+0.28%
$12.72 million $277,101
Jun 13, 12 AM $0.307
-0.49%
$12.66 million $272,587
Jun 12, 11 PM $0.308
+0.45%
$12.72 million $267,751
Jun 12, 10 PM $0.307
+0.00%
$12.66 million $266,701
Jun 12, 9 PM $0.307
+0.17%
$12.69 million $272,599
Jun 12, 8 PM $0.307
-0.05%
$12.66 million $282,579
Jun 12, 7 PM $0.308
-0.08%
$12.7 million $286,273