Fenerbahçe Token Historical Data

FB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.375
-0.15%
$ 15.49 million $ 2.4 million
Dec 23, 10 AM $ 0.376
-0.54%
$ 15.51 million $ 2.35 million
Dec 23, 9 AM $ 0.378
+0.73%
$ 15.6 million $ 2.44 million
Dec 23, 8 AM $ 0.375
-0.08%
$ 15.48 million $ 2.44 million
Dec 23, 7 AM $ 0.375
+0.32%
$ 15.5 million $ 2.51 million
Dec 23, 6 AM $ 0.374
-0.89%
$ 15.45 million $ 2.47 million
Dec 23, 5 AM $ 0.377
+0.23%
$ 15.59 million $ 2.51 million
Dec 23, 4 AM $ 0.377
+0.05%
$ 15.55 million $ 2.55 million
Dec 23, 3 AM $ 0.376
-0.33%
$ 15.55 million $ 2.6 million
Dec 23, 2 AM $ 0.378
+0.00%
$ 15.6 million $ 2.6 million
Dec 23, 1 AM $ 0.378
+0.32%
$ 15.6 million $ 2.59 million
Dec 23, 12 AM $ 0.376
+0.14%
$ 15.55 million $ 2.57 million
Dec 22, 11 PM $ 0.376
+0.11%
$ 15.53 million $ 2.52 million
Dec 22, 10 PM $ 0.376
-0.18%
$ 15.51 million $ 2.59 million
Dec 22, 9 PM $ 0.376
+0.03%
$ 15.54 million $ 2.61 million
Dec 22, 8 PM $ 0.376
-0.12%
$ 15.53 million $ 2.66 million
Dec 22, 7 PM $ 0.377
-0.90%
$ 15.55 million $ 2.67 million
Dec 22, 6 PM $ 0.38
+0.40%
$ 15.69 million $ 2.78 million
Dec 22, 5 PM $ 0.378
+0.12%
$ 15.62 million $ 2.9 million
Dec 22, 4 PM $ 0.378
+0.27%
$ 15.6 million $ 3.07 million
Dec 22, 3 PM $ 0.377
+0.17%
$ 15.56 million $ 3.11 million
Dec 22, 2 PM $ 0.376
-0.20%
$ 15.54 million $ 3.15 million
Dec 22, 1 PM $ 0.377
+0.20%
$ 15.57 million $ 3.25 million
Dec 22, 12 PM $ 0.376
-0.50%
$ 15.54 million $ 3.28 million
Dec 22, 11 AM $ 0.378
+0.62%
$ 15.62 million $ 3.31 million
Dec 22, 10 AM $ 0.376
-0.02%
$ 15.52 million $ 3.34 million
Dec 22, 9 AM $ 0.376
-0.17%
$ 15.53 million $ 3.3 million
Dec 22, 8 AM $ 0.377
-0.85%
$ 15.56 million $ 3.28 million
Dec 22, 7 AM $ 0.38
-0.32%
$ 15.69 million $ 3.33 million
Dec 22, 6 AM $ 0.381
+0.37%
$ 15.74 million $ 3.35 million
Dec 22, 5 AM $ 0.38
+0.00%
$ 15.68 million $ 3.35 million
Dec 22, 4 AM $ 0.38
+0.19%
$ 15.69 million $ 3.32 million
Dec 22, 3 AM $ 0.379
+0.08%
$ 15.66 million $ 3.36 million
Dec 22, 2 AM $ 0.379
-0.26%
$ 15.64 million $ 3.37 million
Dec 22, 1 AM $ 0.38
-0.22%
$ 15.68 million $ 3.32 million
Dec 22, 12 AM $ 0.381
-0.56%
$ 15.72 million $ 3.33 million
Dec 21, 11 PM $ 0.383
+0.23%
$ 15.81 million $ 3.39 million
Dec 21, 10 PM $ 0.382
+0.00%
$ 15.77 million $ 3.33 million
Dec 21, 9 PM $ 0.382
+0.99%
$ 15.78 million $ 3.33 million
Dec 21, 8 PM $ 0.378
-0.58%
$ 15.63 million $ 3.41 million
Dec 21, 7 PM $ 0.38
-0.99%
$ 15.7 million $ 3.52 million
Dec 21, 6 PM $ 0.384
-1.14%
$ 15.86 million $ 3.42 million
Dec 21, 5 PM $ 0.389
-0.80%
$ 16.05 million $ 3.37 million
Dec 21, 4 PM $ 0.392
-0.66%
$ 16.18 million $ 3.31 million
Dec 21, 3 PM $ 0.395
+0.47%
$ 16.31 million $ 3.33 million
Dec 21, 2 PM $ 0.393
-0.75%
$ 16.23 million $ 3.29 million
Dec 21, 1 PM $ 0.396
-0.15%
$ 16.36 million $ 3.39 million
Dec 21, 12 PM $ 0.397
+0.07%
$ 16.38 million $ 3.37 million
Dec 21, 11 AM $ 0.396
-0.21%
$ 16.36 million $ 3.38 million
Dec 21, 10 AM $ 0.397
-0.34%
$ 16.38 million $ 3.36 million