Fenerbahçe Token Historical Data

FB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.397
-0.34%
$ 16.38 million $ 3.36 million
Dec 21, 9 AM $ 0.398
+0.34%
$ 16.44 million $ 3.32 million
Dec 21, 8 AM $ 0.396
-1.14%
$ 16.37 million $ 3.31 million
Dec 21, 7 AM $ 0.401
+0.00%
$ 16.56 million $ 3.25 million
Dec 21, 6 AM $ 0.4
+0.11%
$ 16.54 million $ 3.3 million
Dec 21, 5 AM $ 0.4
+0.31%
$ 16.52 million $ 3.34 million
Dec 21, 4 AM $ 0.399
-0.14%
$ 16.47 million $ 3.35 million
Dec 21, 3 AM $ 0.4
+0.08%
$ 16.52 million $ 3.33 million
Dec 21, 2 AM $ 0.4
-0.27%
$ 16.5 million $ 3.33 million
Dec 21, 1 AM $ 0.401
+0.33%
$ 16.55 million $ 3.42 million
Dec 21, 12 AM $ 0.399
+0.04%
$ 16.49 million $ 3.45 million
Dec 20, 11 PM $ 0.4
-0.21%
$ 16.51 million $ 3.34 million
Dec 20, 10 PM $ 0.401
-0.20%
$ 16.54 million $ 3.29 million
Dec 20, 9 PM $ 0.401
+0.04%
$ 16.58 million $ 3.25 million
Dec 20, 8 PM $ 0.401
+2.51%
$ 16.56 million $ 3.08 million
Dec 20, 7 PM $ 0.391
+0.44%
$ 16.14 million $ 2.94 million
Dec 20, 6 PM $ 0.389
-0.51%
$ 16.07 million $ 2.93 million
Dec 20, 5 PM $ 0.391
+0.21%
$ 16.16 million $ 2.94 million
Dec 20, 4 PM $ 0.39
+0.07%
$ 16.12 million $ 2.89 million
Dec 20, 3 PM $ 0.39
+0.18%
$ 16.11 million $ 2.89 million
Dec 20, 2 PM $ 0.389
+0.38%
$ 16.08 million $ 2.86 million
Dec 20, 1 PM $ 0.388
+0.04%
$ 16.02 million $ 2.75 million
Dec 20, 12 PM $ 0.388
-0.03%
$ 16.01 million $ 2.75 million
Dec 20, 11 AM $ 0.388
-0.13%
$ 16.02 million $ 2.76 million
Dec 20, 10 AM $ 0.388
+0.26%
$ 16.04 million $ 2.74 million
Dec 20, 9 AM $ 0.387
+0.22%
$ 16 million $ 2.75 million
Dec 20, 8 AM $ 0.386
-0.73%
$ 15.96 million $ 2.72 million
Dec 20, 7 AM $ 0.389
+0.85%
$ 16.07 million $ 2.79 million
Dec 20, 6 AM $ 0.386
+0.20%
$ 15.94 million $ 2.68 million
Dec 20, 5 AM $ 0.385
+0.19%
$ 15.91 million $ 2.64 million
Dec 20, 4 AM $ 0.385
-0.46%
$ 15.88 million $ 2.67 million
Dec 20, 3 AM $ 0.386
+0.00%
$ 15.96 million $ 2.71 million
Dec 20, 2 AM $ 0.388
+0.34%
$ 16.01 million $ 2.7 million
Dec 20, 1 AM $ 0.386
-0.20%
$ 15.95 million $ 2.68 million
Dec 20, 12 AM $ 0.387
+0.27%
$ 15.98 million $ 2.69 million
Dec 19, 11 PM $ 0.385
-0.21%
$ 15.92 million $ 2.8 million
Dec 19, 10 PM $ 0.386
+0.59%
$ 15.95 million $ 2.84 million
Dec 19, 9 PM $ 0.385
+0.79%
$ 15.91 million $ 2.86 million
Dec 19, 8 PM $ 0.385
+0.16%
$ 15.88 million $ 2.8 million
Dec 19, 7 PM $ 0.384
+0.51%
$ 15.87 million $ 2.75 million
Dec 19, 6 PM $ 0.382
+0.14%
$ 15.79 million $ 2.7 million
Dec 19, 5 PM $ 0.382
-0.10%
$ 15.77 million $ 2.59 million
Dec 19, 4 PM $ 0.382
-0.36%
$ 15.79 million $ 2.51 million
Dec 19, 3 PM $ 0.384
-0.95%
$ 15.85 million $ 2.38 million
Dec 19, 2 PM $ 0.387
+0.79%
$ 15.99 million $ 2.27 million
Dec 19, 1 PM $ 0.384
+0.01%
$ 15.86 million $ 2.23 million
Dec 19, 12 PM $ 0.384
-0.15%
$ 15.86 million $ 2.22 million
Dec 19, 11 AM $ 0.385
+0.10%
$ 15.89 million $ 2.2 million
Dec 19, 10 AM $ 0.384
-0.41%
$ 15.87 million $ 2.24 million
Dec 19, 9 AM $ 0.386
+0.58%
$ 15.94 million $ 2.27 million