Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 6 PM $0.31
+0.08%
$12.78 million $232,263
Jun 10, 5 PM $0.31
+0.08%
$12.78 million $240,106
Jun 10, 4 PM $0.309
-0.36%
$12.78 million $280,404
Jun 10, 3 PM $0.311
+0.56%
$12.82 million $295,027
Jun 10, 2 PM $0.31
+0.07%
$12.79 million $297,666
Jun 10, 1 PM $0.31
+0.41%
$12.82 million $314,299
Jun 10, 12 PM $0.31
+0.11%
$12.8 million $310,021
Jun 10, 11 AM $0.31
-0.45%
$12.78 million $311,773
Jun 10, 10 AM $0.311
+0.06%
$12.84 million $339,507
Jun 10, 9 AM $0.31
+0.01%
$12.82 million $352,716
Jun 10, 8 AM $0.311
+0.86%
$12.85 million $373,045
Jun 10, 7 AM $0.309
-0.05%
$12.74 million $402,173
Jun 10, 6 AM $0.309
+1.46%
$12.75 million $406,831
Jun 10, 5 AM $0.304
-1.61%
$12.57 million $411,236
Jun 10, 4 AM $0.309
+0.29%
$12.77 million $440,722
Jun 10, 3 AM $0.308
-0.90%
$12.74 million $446,087
Jun 10, 2 AM $0.311
+0.07%
$12.86 million $461,509
Jun 10, 1 AM $0.311
-0.26%
$12.85 million $470,458
Jun 10, 12 AM $0.312
+0.26%
$12.89 million $474,949
Jun 9, 11 PM $0.311
-0.04%
$12.86 million $472,056
Jun 9, 10 PM $0.311
+1.38%
$12.86 million $483,585
Jun 9, 9 PM $0.307
-0.95%
$12.7 million $465,550
Jun 9, 8 PM $0.309
-0.23%
$12.78 million $513,064
Jun 9, 7 PM $0.31
+1.05%
$12.81 million $520,873
Jun 9, 6 PM $0.307
+0.31%
$12.67 million $552,810
Jun 9, 5 PM $0.306
-0.13%
$12.63 million $562,697
Jun 9, 4 PM $0.306
-0.54%
$12.65 million $546,262
Jun 9, 3 PM $0.308
-1.43%
$12.71 million $582,986
Jun 9, 2 PM $0.314
+1.48%
$12.95 million $628,879
Jun 9, 1 PM $0.309
+0.05%
$12.77 million $619,069
Jun 9, 12 PM $0.309
+0.38%
$12.77 million $634,362
Jun 9, 11 AM $0.307
+0.18%
$12.69 million $646,136
Jun 9, 10 AM $0.307
-0.14%
$12.67 million $632,251
Jun 9, 9 AM $0.308
-0.46%
$12.71 million $639,636
Jun 9, 8 AM $0.309
+0.25%
$12.76 million $634,716
Jun 9, 7 AM $0.308
+0.71%
$12.71 million $628,266
Jun 9, 6 AM $0.306
-0.25%
$12.64 million $651,348
Jun 9, 5 AM $0.307
+0.23%
$12.67 million $663,827
Jun 9, 4 AM $0.306
-0.10%
$12.64 million $649,310
Jun 9, 3 AM $0.309
-0.59%
$12.75 million $647,680
Jun 9, 2 AM $0.312
+0.29%
$12.88 million $642,114
Jun 9, 1 AM $0.311
-1.04%
$12.84 million $635,722
Jun 9, 12 AM $0.314
-0.24%
$12.97 million $648,133
Jun 8, 11 PM $0.315
+0.73%
$13.02 million $660,097
Jun 8, 10 PM $0.313
+0.00%
$12.93 million $649,064
Jun 8, 9 PM $0.313
-0.37%
$12.93 million $676,934
Jun 8, 8 PM $0.316
+0.49%
$13.06 million $670,236
Jun 8, 7 PM $0.315
+0.11%
$13 million $754,082
Jun 8, 6 PM $0.314
-0.11%
$12.98 million $862,873
Jun 8, 5 PM $0.314
-0.47%
$12.99 million $1.04 million