Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 PM $0.314
-0.47%
$12.99 million $1.04 million
Jun 8, 4 PM $0.316
-0.32%
$13.05 million $1.08 million
Jun 8, 3 PM $0.317
-0.05%
$13.1 million $1.07 million
Jun 8, 2 PM $0.318
-0.55%
$13.11 million $1.07 million
Jun 8, 1 PM $0.319
-0.44%
$13.17 million $1.12 million
Jun 8, 12 PM $0.32
-0.02%
$13.23 million $1.13 million
Jun 8, 11 AM $0.32
+0.02%
$13.2 million $1.12 million
Jun 8, 10 AM $0.321
+0.08%
$13.24 million $1.12 million
Jun 8, 9 AM $0.32
+0.04%
$13.23 million $1.19 million
Jun 8, 8 AM $0.32
+0.21%
$13.22 million $1.22 million
Jun 8, 7 AM $0.32
+0.28%
$13.22 million $1.21 million
Jun 8, 6 AM $0.321
+0.74%
$13.24 million $1.21 million
Jun 8, 5 AM $0.318
-0.43%
$13.14 million $1.2 million
Jun 8, 4 AM $0.32
+0.06%
$13.21 million $1.2 million
Jun 8, 3 AM $0.32
-0.51%
$13.2 million $1.19 million
Jun 8, 2 AM $0.321
+0.62%
$13.27 million $1.19 million
Jun 8, 1 AM $0.319
-0.16%
$13.18 million $1.18 million
Jun 8, 12 AM $0.32
-0.80%
$13.21 million $1.17 million
Jun 7, 11 PM $0.323
+1.11%
$13.34 million $1.16 million
Jun 7, 10 PM $0.32
-0.08%
$13.21 million $1.16 million
Jun 7, 9 PM $0.321
+0.37%
$13.26 million $1.13 million
Jun 7, 8 PM $0.32
-0.33%
$13.21 million $1.11 million
Jun 7, 7 PM $0.322
-2.29%
$13.31 million $1.05 million
Jun 7, 6 PM $0.329
-1.10%
$13.58 million $908,756
Jun 7, 5 PM $0.33
+1.04%
$13.63 million $689,085
Jun 7, 4 PM $0.327
+0.87%
$13.48 million $645,574
Jun 7, 3 PM $0.324
-0.99%
$13.37 million $614,547
Jun 7, 2 PM $0.327
+0.30%
$13.49 million $620,219
Jun 7, 1 PM $0.327
+0.13%
$13.48 million $561,316
Jun 7, 12 PM $0.326
-0.20%
$13.47 million $600,295
Jun 7, 11 AM $0.328
+0.18%
$13.53 million $662,490
Jun 7, 10 AM $0.326
+0.92%
$13.46 million $688,453
Jun 7, 9 AM $0.324
-0.49%
$13.38 million $613,417
Jun 7, 8 AM $0.326
-0.70%
$13.47 million $596,727
Jun 7, 7 AM $0.329
-0.22%
$13.57 million $596,406
Jun 7, 6 AM $0.33
+0.39%
$13.61 million $585,135
Jun 7, 5 AM $0.328
+0.03%
$13.56 million $581,802
Jun 7, 4 AM $0.329
+0.64%
$13.57 million $591,400
Jun 7, 3 AM $0.327
+0.24%
$13.49 million $637,411
Jun 7, 2 AM $0.326
-0.06%
$13.45 million $637,047
Jun 7, 1 AM $0.328
+0.66%
$13.53 million $655,536
Jun 7, 12 AM $0.325
-0.44%
$13.44 million $677,207
Jun 6, 11 PM $0.327
+0.69%
$13.49 million $712,681
Jun 6, 10 PM $0.324
+0.53%
$13.39 million $715,330
Jun 6, 9 PM $0.322
+0.51%
$13.32 million $741,378
Jun 6, 8 PM $0.323
+0.25%
$13.34 million $740,733
Jun 6, 7 PM $0.321
-1.42%
$13.27 million $752,037
Jun 6, 6 PM $0.326
+0.60%
$13.46 million $788,201
Jun 6, 5 PM $0.323
-0.24%
$13.34 million $823,663
Jun 6, 4 PM $0.324
-0.53%
$13.37 million $867,752