Fenerbahçe Token Historical Data

FB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.384
-0.41%
$ 15.87 million $ 2.24 million
Dec 19, 9 AM $ 0.386
+0.58%
$ 15.94 million $ 2.27 million
Dec 19, 8 AM $ 0.384
-0.24%
$ 15.84 million $ 2.27 million
Dec 19, 7 AM $ 0.385
-0.03%
$ 15.88 million $ 2.25 million
Dec 19, 6 AM $ 0.385
-0.45%
$ 15.88 million $ 2.33 million
Dec 19, 5 AM $ 0.386
+0.15%
$ 15.95 million $ 2.38 million
Dec 19, 4 AM $ 0.385
+0.41%
$ 15.91 million $ 2.33 million
Dec 19, 3 AM $ 0.384
-0.53%
$ 15.85 million $ 2.29 million
Dec 19, 2 AM $ 0.386
+0.46%
$ 15.93 million $ 2.3 million
Dec 19, 1 AM $ 0.384
-0.37%
$ 15.85 million $ 2.32 million
Dec 19, 12 AM $ 0.385
-0.03%
$ 15.91 million $ 2.33 million
Dec 18, 11 PM $ 0.383
-0.56%
$ 15.8 million $ 2.38 million
Dec 18, 10 PM $ 0.385
+0.24%
$ 15.91 million $ 2.39 million
Dec 18, 9 PM $ 0.384
+0.54%
$ 15.87 million $ 2.38 million
Dec 18, 8 PM $ 0.382
-1.47%
$ 15.77 million $ 2.37 million
Dec 18, 7 PM $ 0.387
+0.49%
$ 16 million $ 2.46 million
Dec 18, 6 PM $ 0.386
-0.68%
$ 15.92 million $ 2.6 million
Dec 18, 5 PM $ 0.388
+0.64%
$ 16.01 million $ 2.8 million
Dec 18, 4 PM $ 0.385
-0.18%
$ 15.91 million $ 2.83 million
Dec 18, 3 PM $ 0.386
+0.30%
$ 15.94 million $ 2.91 million
Dec 18, 2 PM $ 0.385
+0.04%
$ 15.9 million $ 2.98 million
Dec 18, 1 PM $ 0.385
+0.30%
$ 15.89 million $ 3.01 million
Dec 18, 12 PM $ 0.384
+0.57%
$ 15.84 million $ 2.99 million
Dec 18, 11 AM $ 0.381
-0.37%
$ 15.75 million $ 3.01 million
Dec 18, 10 AM $ 0.383
-0.78%
$ 15.81 million $ 3.03 million
Dec 18, 9 AM $ 0.385
+0.58%
$ 15.9 million $ 2.99 million
Dec 18, 8 AM $ 0.384
-0.63%
$ 15.85 million $ 2.98 million
Dec 18, 7 AM $ 0.386
+0.29%
$ 15.95 million $ 2.99 million
Dec 18, 6 AM $ 0.385
+0.81%
$ 15.9 million $ 2.94 million
Dec 18, 5 AM $ 0.382
+0.02%
$ 15.78 million $ 2.91 million
Dec 18, 4 AM $ 0.382
-0.82%
$ 15.77 million $ 2.92 million
Dec 18, 3 AM $ 0.385
+1.00%
$ 15.9 million $ 2.99 million
Dec 18, 2 AM $ 0.381
+0.01%
$ 15.75 million $ 2.96 million
Dec 18, 1 AM $ 0.381
-0.98%
$ 15.74 million $ 2.93 million
Dec 18, 12 AM $ 0.385
+1.05%
$ 15.9 million $ 2.97 million
Dec 17, 11 PM $ 0.381
-0.89%
$ 15.73 million $ 2.85 million
Dec 17, 10 PM $ 0.385
+1.11%
$ 15.89 million $ 2.87 million
Dec 17, 9 PM $ 0.381
-0.03%
$ 15.71 million $ 2.85 million
Dec 17, 8 PM $ 0.381
-0.42%
$ 15.72 million $ 2.84 million
Dec 17, 7 PM $ 0.382
-0.15%
$ 15.79 million $ 2.9 million
Dec 17, 6 PM $ 0.383
-1.16%
$ 15.82 million $ 2.8 million
Dec 17, 5 PM $ 0.387
-0.40%
$ 16 million $ 2.81 million
Dec 17, 4 PM $ 0.389
+0.22%
$ 16.06 million $ 2.89 million
Dec 17, 3 PM $ 0.388
-0.37%
$ 16.02 million $ 2.9 million
Dec 17, 2 PM $ 0.39
+0.23%
$ 16.09 million $ 2.9 million
Dec 17, 1 PM $ 0.389
-0.24%
$ 16.07 million $ 2.88 million
Dec 17, 12 PM $ 0.39
+0.52%
$ 16.11 million $ 2.88 million
Dec 17, 11 AM $ 0.388
-0.20%
$ 16.03 million $ 2.88 million
Dec 17, 10 AM $ 0.389
+0.25%
$ 16.06 million $ 2.89 million
Dec 17, 9 AM $ 0.388
-0.18%
$ 16.02 million $ 2.89 million