Fenerbahçe Token Historical Data

FB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.388
-0.18%
$ 16.02 million $ 2.89 million
Dec 17, 8 AM $ 0.389
+0.25%
$ 16.05 million $ 2.9 million
Dec 17, 7 AM $ 0.388
-0.23%
$ 16.01 million $ 2.92 million
Dec 17, 6 AM $ 0.389
+0.60%
$ 16.08 million $ 2.96 million
Dec 17, 5 AM $ 0.387
-0.37%
$ 15.99 million $ 2.94 million
Dec 17, 4 AM $ 0.389
-0.54%
$ 16.05 million $ 2.92 million
Dec 17, 3 AM $ 0.391
-0.54%
$ 16.13 million $ 2.93 million
Dec 17, 2 AM $ 0.392
+0.89%
$ 16.2 million $ 2.97 million
Dec 17, 1 AM $ 0.389
-0.49%
$ 16.06 million $ 2.93 million
Dec 17, 12 AM $ 0.391
-0.14%
$ 16.14 million $ 2.92 million
Dec 16, 11 PM $ 0.391
+0.89%
$ 16.16 million $ 3.02 million
Dec 16, 10 PM $ 0.388
+0.75%
$ 16 million $ 3.01 million
Dec 16, 9 PM $ 0.384
+1.08%
$ 15.86 million $ 2.9 million
Dec 16, 8 PM $ 0.381
-0.91%
$ 15.72 million $ 2.9 million
Dec 16, 7 PM $ 0.384
+0.30%
$ 15.86 million $ 2.92 million
Dec 16, 6 PM $ 0.383
-0.60%
$ 15.82 million $ 3.01 million
Dec 16, 5 PM $ 0.385
-0.01%
$ 15.9 million $ 3.06 million
Dec 16, 4 PM $ 0.385
+0.15%
$ 15.91 million $ 3.33 million
Dec 16, 3 PM $ 0.385
-0.21%
$ 15.92 million $ 3.41 million
Dec 16, 2 PM $ 0.386
+0.28%
$ 15.95 million $ 3.68 million
Dec 16, 1 PM $ 0.385
-0.19%
$ 15.91 million $ 3.78 million
Dec 16, 12 PM $ 0.386
-1.05%
$ 15.94 million $ 3.84 million
Dec 16, 11 AM $ 0.39
+0.01%
$ 16.11 million $ 3.84 million
Dec 16, 10 AM $ 0.39
+1.02%
$ 16.11 million $ 3.87 million
Dec 16, 9 AM $ 0.387
+0.39%
$ 15.96 million $ 3.94 million
Dec 16, 8 AM $ 0.385
-0.51%
$ 15.9 million $ 3.93 million
Dec 16, 7 AM $ 0.386
-0.57%
$ 15.94 million $ 3.91 million
Dec 16, 6 AM $ 0.388
+0.95%
$ 16.03 million $ 3.91 million
Dec 16, 5 AM $ 0.384
-0.30%
$ 15.88 million $ 3.92 million
Dec 16, 4 AM $ 0.386
+0.20%
$ 15.93 million $ 3.94 million
Dec 16, 3 AM $ 0.386
-0.56%
$ 15.94 million $ 3.9 million
Dec 16, 2 AM $ 0.388
+0.51%
$ 16.03 million $ 3.88 million
Dec 16, 1 AM $ 0.386
+0.01%
$ 15.95 million $ 3.87 million
Dec 16, 12 AM $ 0.386
-0.09%
$ 15.95 million $ 3.88 million
Dec 15, 11 PM $ 0.386
+0.27%
$ 15.96 million $ 3.86 million
Dec 15, 10 PM $ 0.385
-0.51%
$ 15.91 million $ 3.86 million
Dec 15, 9 PM $ 0.386
-0.21%
$ 15.94 million $ 3.92 million
Dec 15, 8 PM $ 0.386
+0.36%
$ 15.96 million $ 3.95 million
Dec 15, 7 PM $ 0.385
+0.49%
$ 15.88 million $ 3.94 million
Dec 15, 6 PM $ 0.384
-1.45%
$ 15.84 million $ 3.99 million
Dec 15, 5 PM $ 0.389
-2.03%
$ 16.06 million $ 4.09 million
Dec 15, 4 PM $ 0.397
+0.26%
$ 16.37 million $ 4.14 million
Dec 15, 3 PM $ 0.395
-2.02%
$ 16.3 million $ 4.04 million
Dec 15, 2 PM $ 0.403
+0.47%
$ 16.63 million $ 3.93 million
Dec 15, 1 PM $ 0.401
+0.91%
$ 16.55 million $ 3.85 million
Dec 15, 12 PM $ 0.397
+0.62%
$ 16.4 million $ 3.76 million
Dec 15, 11 AM $ 0.395
-0.91%
$ 16.3 million $ 3.79 million
Dec 15, 10 AM $ 0.398
+1.23%
$ 16.46 million $ 3.77 million
Dec 15, 9 AM $ 0.394
+0.33%
$ 16.27 million $ 3.67 million
Dec 15, 8 AM $ 0.393
+0.04%
$ 16.22 million $ 3.68 million