Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 PM $0.324
-0.53%
$13.37 million $867,752
Jun 6, 3 PM $0.325
-1.89%
$13.43 million $936,743
Jun 6, 2 PM $0.331
+0.46%
$13.66 million $1.04 million
Jun 6, 1 PM $0.329
-0.34%
$13.6 million $1.28 million
Jun 6, 12 PM $0.332
-0.83%
$13.69 million $1.39 million
Jun 6, 11 AM $0.334
+0.67%
$13.81 million $1.5 million
Jun 6, 10 AM $0.332
+1.55%
$13.72 million $1.45 million
Jun 6, 9 AM $0.327
+0.38%
$13.52 million $1.42 million
Jun 6, 8 AM $0.326
+0.53%
$13.46 million $1.41 million
Jun 6, 7 AM $0.324
-1.27%
$13.39 million $1.44 million
Jun 6, 6 AM $0.328
-0.18%
$13.56 million $1.48 million
Jun 6, 5 AM $0.326
+0.54%
$13.45 million $1.5 million
Jun 6, 4 AM $0.325
-2.35%
$13.42 million $1.49 million
Jun 6, 3 AM $0.334
-0.31%
$13.8 million $1.46 million
Jun 6, 2 AM $0.335
+0.50%
$13.84 million $1.47 million
Jun 6, 1 AM $0.334
-0.55%
$13.78 million $1.45 million
Jun 6, 12 AM $0.337
+0.69%
$13.92 million $1.43 million
Jun 5, 11 PM $0.335
+0.43%
$13.82 million $1.42 million
Jun 5, 10 PM $0.332
+0.25%
$13.72 million $1.4 million
Jun 5, 9 PM $0.331
+1.32%
$13.69 million $1.35 million
Jun 5, 8 PM $0.326
+0.61%
$13.48 million $1.31 million
Jun 5, 7 PM $0.325
+1.07%
$13.42 million $1.28 million
Jun 5, 6 PM $0.322
-3.22%
$13.28 million $1.24 million
Jun 5, 5 PM $0.333
+0.16%
$13.75 million $1.24 million
Jun 5, 4 PM $0.333
-3.35%
$13.75 million $1.22 million
Jun 5, 3 PM $0.344
+1.41%
$14.2 million $1.17 million
Jun 5, 2 PM $0.339
-2.31%
$14.02 million $1.03 million
Jun 5, 1 PM $0.343
+3.19%
$14.14 million $841,462
Jun 5, 12 PM $0.331
+2.85%
$13.66 million $598,991
Jun 5, 11 AM $0.322
+0.30%
$13.28 million $424,791
Jun 5, 10 AM $0.321
-0.68%
$13.27 million $404,827
Jun 5, 9 AM $0.323
+0.19%
$13.32 million $403,977
Jun 5, 8 AM $0.323
+2.48%
$13.33 million $423,358
Jun 5, 7 AM $0.316
-0.59%
$13.04 million $405,002
Jun 5, 6 AM $0.32
-1.35%
$13.21 million $374,547
Jun 5, 5 AM $0.324
+0.49%
$13.39 million $357,874
Jun 5, 4 AM $0.323
+0.63%
$13.32 million $351,675
Jun 5, 3 AM $0.321
-0.89%
$13.24 million $354,737
Jun 5, 2 AM $0.323
+0.75%
$13.36 million $374,894
Jun 5, 1 AM $0.321
-0.62%
$13.26 million $378,930
Jun 5, 12 AM $0.323
+0.20%
$13.34 million $385,958
Jun 4, 11 PM $0.322
+0.34%
$13.31 million $379,674
Jun 4, 10 PM $0.321
-0.61%
$13.27 million $390,402
Jun 4, 9 PM $0.323
+0.18%
$13.35 million $396,622
Jun 4, 8 PM $0.323
-0.31%
$13.33 million $408,437
Jun 4, 7 PM $0.324
-0.46%
$13.37 million $414,477
Jun 4, 6 PM $0.325
+1.08%
$13.43 million $405,167
Jun 4, 5 PM $0.324
+0.03%
$13.39 million $413,091
Jun 4, 4 PM $0.322
-0.64%
$13.3 million $404,589
Jun 4, 3 PM $0.324
+1.12%
$13.38 million $412,113