Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 3 PM $0.324
+1.12%
$13.38 million $412,113
Jun 4, 2 PM $0.321
-0.53%
$13.24 million $427,418
Jun 4, 1 PM $0.322
-0.24%
$13.31 million $435,974
Jun 4, 12 PM $0.323
+0.95%
$13.35 million $432,091
Jun 4, 11 AM $0.32
-0.36%
$13.22 million $452,671
Jun 4, 10 AM $0.321
+0.52%
$13.28 million $467,684
Jun 4, 9 AM $0.32
-0.02%
$13.21 million $496,491
Jun 4, 8 AM $0.321
-0.43%
$13.26 million $470,754
Jun 4, 7 AM $0.326
+0.11%
$13.45 million $439,889
Jun 4, 6 AM $0.325
+0.32%
$13.43 million $517,099
Jun 4, 5 AM $0.324
-0.14%
$13.38 million $516,953
Jun 4, 4 AM $0.324
-0.41%
$13.4 million $521,381
Jun 4, 3 AM $0.326
+0.60%
$13.45 million $517,830
Jun 4, 2 AM $0.324
+0.35%
$13.37 million $502,959
Jun 4, 1 AM $0.324
-0.11%
$13.4 million $495,662
Jun 4, 12 AM $0.326
-0.29%
$13.46 million $494,466
Jun 3, 11 PM $0.327
-0.08%
$13.5 million $489,867
Jun 3, 10 PM $0.328
-0.61%
$13.54 million $483,890
Jun 3, 9 PM $0.331
+0.72%
$13.66 million $481,700
Jun 3, 8 PM $0.329
+0.05%
$13.57 million $466,280
Jun 3, 7 PM $0.328
-0.52%
$13.54 million $541,461
Jun 3, 6 PM $0.328
-0.07%
$13.56 million $583,766
Jun 3, 5 PM $0.328
-0.24%
$13.55 million $575,854
Jun 3, 4 PM $0.327
+0.28%
$13.52 million $573,624
Jun 3, 3 PM $0.326
-0.93%
$13.46 million $575,363
Jun 3, 2 PM $0.327
+0.04%
$13.49 million $606,003
Jun 3, 1 PM $0.329
-0.42%
$13.57 million $626,037
Jun 3, 12 PM $0.329
+0.96%
$13.57 million $650,802
Jun 3, 11 AM $0.325
+1.16%
$13.44 million $616,891
Jun 3, 10 AM $0.323
-1.15%
$13.35 million $712,886
Jun 3, 9 AM $0.327
+0.17%
$13.52 million $716,355
Jun 3, 8 AM $0.327
-0.59%
$13.5 million $775,530
Jun 3, 7 AM $0.328
-1.00%
$13.56 million $780,399
Jun 3, 6 AM $0.333
-0.66%
$13.77 million $721,745
Jun 3, 5 AM $0.334
-0.64%
$13.79 million $738,371
Jun 3, 4 AM $0.336
+0.16%
$13.88 million $759,359
Jun 3, 3 AM $0.334
+0.56%
$13.81 million $755,995
Jun 3, 2 AM $0.333
-0.47%
$13.74 million $741,871
Jun 3, 1 AM $0.334
+0.57%
$13.8 million $745,761
Jun 3, 12 AM $0.332
-0.21%
$13.72 million $740,782
Jun 2, 11 PM $0.333
-0.27%
$13.75 million $743,305
Jun 2, 10 PM $0.334
+0.04%
$13.79 million $744,390
Jun 2, 9 PM $0.334
+0.12%
$13.78 million $750,148
Jun 2, 8 PM $0.332
-0.11%
$13.72 million $749,595
Jun 2, 7 PM $0.328
+0.60%
$13.56 million $742,318
Jun 2, 6 PM $0.327
+0.23%
$13.5 million $702,852
Jun 2, 5 PM $0.327
+0.17%
$13.5 million $738,079
Jun 2, 4 PM $0.326
+1.53%
$13.46 million $802,226
Jun 2, 3 PM $0.323
-0.81%
$13.35 million $797,332
Jun 2, 2 PM $0.33
-0.46%
$13.62 million $809,960