Fenerbahçe Token Historical Data

FB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.394
+0.33%
$ 16.27 million $ 3.67 million
Dec 15, 8 AM $ 0.393
+0.04%
$ 16.22 million $ 3.68 million
Dec 15, 7 AM $ 0.393
-0.08%
$ 16.23 million $ 3.65 million
Dec 15, 6 AM $ 0.393
+0.23%
$ 16.24 million $ 3.64 million
Dec 15, 5 AM $ 0.392
-0.29%
$ 16.2 million $ 3.52 million
Dec 15, 4 AM $ 0.393
+0.49%
$ 16.25 million $ 3.45 million
Dec 15, 3 AM $ 0.392
-0.44%
$ 16.17 million $ 3.36 million
Dec 15, 2 AM $ 0.393
-0.06%
$ 16.24 million $ 3.39 million
Dec 15, 1 AM $ 0.394
-0.60%
$ 16.25 million $ 3.4 million
Dec 15, 12 AM $ 0.396
+0.28%
$ 16.34 million $ 3.41 million
Dec 14, 11 PM $ 0.395
-0.23%
$ 16.29 million $ 3.4 million
Dec 14, 10 PM $ 0.395
+0.18%
$ 16.33 million $ 3.39 million
Dec 14, 9 PM $ 0.395
+0.55%
$ 16.31 million $ 3.27 million
Dec 14, 8 PM $ 0.393
+0.62%
$ 16.22 million $ 3.18 million
Dec 14, 7 PM $ 0.39
+0.17%
$ 16.12 million $ 3.15 million
Dec 14, 6 PM $ 0.39
+0.35%
$ 16.09 million $ 3.01 million
Dec 14, 5 PM $ 0.388
+1.26%
$ 16.03 million $ 2.96 million
Dec 14, 4 PM $ 0.383
+0.06%
$ 15.83 million $ 2.78 million
Dec 14, 3 PM $ 0.384
-0.15%
$ 15.85 million $ 2.88 million
Dec 14, 2 PM $ 0.384
-0.15%
$ 15.88 million $ 2.92 million
Dec 14, 1 PM $ 0.385
+0.10%
$ 15.9 million $ 2.92 million
Dec 14, 12 PM $ 0.385
-0.50%
$ 15.88 million $ 2.93 million
Dec 14, 11 AM $ 0.387
-0.24%
$ 15.96 million $ 2.95 million
Dec 14, 10 AM $ 0.387
+0.12%
$ 15.99 million $ 3 million
Dec 14, 9 AM $ 0.386
-0.36%
$ 15.96 million $ 3.24 million
Dec 14, 8 AM $ 0.389
+0.01%
$ 16.05 million $ 3.2 million
Dec 14, 7 AM $ 0.389
-0.25%
$ 16.04 million $ 3.24 million
Dec 14, 6 AM $ 0.389
+0.15%
$ 16.08 million $ 3.27 million
Dec 14, 5 AM $ 0.389
+0.10%
$ 16.06 million $ 3.35 million
Dec 14, 4 AM $ 0.389
-0.01%
$ 16.05 million $ 3.43 million
Dec 14, 3 AM $ 0.389
+0.00%
$ 16.05 million $ 3.52 million
Dec 14, 2 AM $ 0.389
+0.00%
$ 16.05 million $ 3.51 million
Dec 14, 1 AM $ 0.389
-0.20%
$ 16.05 million $ 3.53 million
Dec 14, 12 AM $ 0.39
+0.20%
$ 16.09 million $ 3.54 million
Dec 13, 11 PM $ 0.389
+0.00%
$ 16.05 million $ 3.54 million
Dec 13, 10 PM $ 0.389
+0.06%
$ 16.05 million $ 3.56 million
Dec 13, 9 PM $ 0.388
-0.07%
$ 16.04 million $ 3.64 million
Dec 13, 8 PM $ 0.389
+0.47%
$ 16.05 million $ 3.71 million
Dec 13, 7 PM $ 0.387
-0.63%
$ 15.97 million $ 3.68 million
Dec 13, 6 PM $ 0.389
+0.27%
$ 16.08 million $ 3.62 million
Dec 13, 5 PM $ 0.388
-2.72%
$ 16.03 million $ 3.58 million
Dec 13, 4 PM $ 0.4
-1.25%
$ 16.52 million $ 3.58 million
Dec 13, 3 PM $ 0.405
+1.77%
$ 16.71 million $ 3.63 million
Dec 13, 2 PM $ 0.397
-0.38%
$ 16.4 million $ 3.52 million
Dec 13, 1 PM $ 0.399
+0.43%
$ 16.46 million $ 3.52 million
Dec 13, 12 PM $ 0.397
-0.48%
$ 16.39 million $ 3.48 million
Dec 13, 11 AM $ 0.399
-1.28%
$ 16.49 million $ 3.46 million
Dec 13, 10 AM $ 0.404
+2.59%
$ 16.7 million $ 3.4 million
Dec 13, 9 AM $ 0.394
+0.29%
$ 16.27 million $ 3.03 million
Dec 13, 8 AM $ 0.393
-0.30%
$ 16.23 million $ 3.02 million