Fenerbahçe Token Historical Data

FB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.393
-0.30%
$ 16.23 million $ 3.02 million
Dec 13, 7 AM $ 0.394
-0.35%
$ 16.28 million $ 3.03 million
Dec 13, 6 AM $ 0.396
+0.84%
$ 16.37 million $ 2.93 million
Dec 13, 5 AM $ 0.393
+0.57%
$ 16.23 million $ 2.84 million
Dec 13, 4 AM $ 0.391
-0.53%
$ 16.14 million $ 2.86 million
Dec 13, 3 AM $ 0.392
-0.12%
$ 16.21 million $ 2.86 million
Dec 13, 2 AM $ 0.393
+0.83%
$ 16.23 million $ 2.83 million
Dec 13, 1 AM $ 0.39
-0.57%
$ 16.09 million $ 2.79 million
Dec 13, 12 AM $ 0.392
+0.39%
$ 16.18 million $ 2.8 million
Dec 12, 11 PM $ 0.391
+0.25%
$ 16.14 million $ 2.81 million
Dec 12, 10 PM $ 0.39
+0.60%
$ 16.11 million $ 2.75 million
Dec 12, 9 PM $ 0.389
-0.79%
$ 16.05 million $ 2.72 million
Dec 12, 8 PM $ 0.392
+0.17%
$ 16.18 million $ 2.82 million
Dec 12, 7 PM $ 0.391
+0.02%
$ 16.16 million $ 3.18 million
Dec 12, 6 PM $ 0.391
+0.27%
$ 16.17 million $ 3.21 million
Dec 12, 5 PM $ 0.39
+0.04%
$ 16.13 million $ 3.21 million
Dec 12, 4 PM $ 0.39
+0.52%
$ 16.13 million $ 3.17 million
Dec 12, 3 PM $ 0.388
-0.18%
$ 16.04 million $ 3.05 million
Dec 12, 2 PM $ 0.389
+0.83%
$ 16.07 million $ 3.01 million
Dec 12, 1 PM $ 0.386
+0.11%
$ 15.94 million $ 2.98 million
Dec 12, 12 PM $ 0.386
-0.06%
$ 15.92 million $ 3.03 million
Dec 12, 11 AM $ 0.386
+0.18%
$ 15.94 million $ 3.03 million
Dec 12, 10 AM $ 0.385
-0.04%
$ 15.91 million $ 3.1 million
Dec 12, 9 AM $ 0.385
+0.05%
$ 15.92 million $ 3.13 million
Dec 12, 8 AM $ 0.385
-0.03%
$ 15.91 million $ 3.14 million
Dec 12, 7 AM $ 0.385
+0.15%
$ 15.91 million $ 3.11 million
Dec 12, 6 AM $ 0.385
+0.11%
$ 15.89 million $ 3.23 million
Dec 12, 5 AM $ 0.384
-0.31%
$ 15.87 million $ 3.27 million
Dec 12, 4 AM $ 0.386
+0.51%
$ 15.92 million $ 3.3 million
Dec 12, 3 AM $ 0.384
-0.35%
$ 15.84 million $ 3.22 million
Dec 12, 2 AM $ 0.384
-0.36%
$ 15.87 million $ 3.26 million
Dec 12, 1 AM $ 0.386
-0.19%
$ 15.93 million $ 3.32 million
Dec 12, 12 AM $ 0.386
+0.12%
$ 15.96 million $ 3.31 million
Dec 11, 11 PM $ 0.386
+0.05%
$ 15.94 million $ 3.3 million
Dec 11, 10 PM $ 0.386
-0.27%
$ 15.93 million $ 3.36 million
Dec 11, 9 PM $ 0.387
-0.88%
$ 15.98 million $ 3.37 million
Dec 11, 8 PM $ 0.39
+0.64%
$ 16.12 million $ 3.29 million
Dec 11, 7 PM $ 0.388
+0.35%
$ 16.01 million $ 2.88 million
Dec 11, 6 PM $ 0.387
-0.12%
$ 15.97 million $ 2.87 million
Dec 11, 5 PM $ 0.387
+0.38%
$ 15.99 million $ 2.87 million
Dec 11, 4 PM $ 0.386
-1.41%
$ 15.93 million $ 2.84 million
Dec 11, 3 PM $ 0.391
+0.80%
$ 16.15 million $ 2.9 million
Dec 11, 2 PM $ 0.388
-0.16%
$ 16.03 million $ 2.92 million
Dec 11, 1 PM $ 0.389
-0.09%
$ 16.05 million $ 2.92 million
Dec 11, 12 PM $ 0.389
+0.03%
$ 16.07 million $ 2.89 million
Dec 11, 11 AM $ 0.389
-0.49%
$ 16.06 million $ 2.92 million
Dec 11, 10 AM $ 0.391
+0.05%
$ 16.14 million $ 2.9 million
Dec 11, 9 AM $ 0.391
+0.85%
$ 16.13 million $ 2.9 million
Dec 11, 8 AM $ 0.387
-0.28%
$ 16 million $ 2.86 million
Dec 11, 7 AM $ 0.388
+0.42%
$ 16.04 million $ 2.94 million