Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 PM $0.37
+1.71%
$15.27 million $1.03 million
May 31, 12 PM $0.364
+0.69%
$15.01 million $957,964
May 31, 11 AM $0.361
+0.46%
$14.91 million $940,916
May 31, 10 AM $0.359
+0.75%
$14.83 million $896,314
May 31, 9 AM $0.357
-0.19%
$14.73 million $896,898
May 31, 8 AM $0.358
+0.77%
$14.79 million $911,346
May 31, 7 AM $0.355
+0.35%
$14.66 million $943,664
May 31, 6 AM $0.353
+0.63%
$14.58 million $919,374
May 31, 5 AM $0.351
-0.42%
$14.49 million $881,792
May 31, 4 AM $0.352
+0.31%
$14.55 million $875,975
May 31, 3 AM $0.351
+0.08%
$14.5 million $880,589
May 31, 2 AM $0.351
-0.02%
$14.49 million $872,462
May 31, 1 AM $0.353
-0.32%
$14.59 million $839,669
May 31, 12 AM $0.354
+0.13%
$14.64 million $841,423
May 30, 11 PM $0.354
+0.78%
$14.64 million $835,459
May 30, 10 PM $0.353
-0.23%
$14.57 million $825,017
May 30, 9 PM $0.352
+0.23%
$14.53 million $865,197
May 30, 8 PM $0.351
+0.59%
$14.51 million $850,549
May 30, 7 PM $0.35
+1.48%
$14.47 million $779,542
May 30, 6 PM $0.347
+0.36%
$14.31 million $655,347
May 30, 5 PM $0.349
+1.59%
$14.42 million $691,464
May 30, 4 PM $0.344
-0.76%
$14.2 million $642,957
May 30, 3 PM $0.346
+0.24%
$14.3 million $624,295
May 30, 2 PM $0.345
-0.26%
$14.26 million $625,000
May 30, 1 PM $0.345
+0.91%
$14.25 million $611,542
May 30, 12 PM $0.344
+1.44%
$14.22 million $603,433
May 30, 11 AM $0.341
-0.78%
$14.08 million $606,475
May 30, 10 AM $0.344
-0.10%
$14.21 million $597,118
May 30, 9 AM $0.344
+0.42%
$14.22 million $627,944
May 30, 8 AM $0.342
+1.87%
$14.13 million $615,142
May 30, 7 AM $0.336
+0.13%
$13.87 million $536,794
May 30, 6 AM $0.335
+0.31%
$13.82 million $551,136
May 30, 5 AM $0.333
+0.18%
$13.76 million $576,330
May 30, 4 AM $0.333
-0.91%
$13.73 million $586,528
May 30, 3 AM $0.336
+0.40%
$13.86 million $587,721
May 30, 2 AM $0.334
+0.00%
$13.8 million $583,985
May 30, 1 AM $0.334
-0.04%
$13.8 million $585,521
May 30, 12 AM $0.334
+0.22%
$13.81 million $586,183
May 29, 11 PM $0.334
-0.07%
$13.78 million $602,922
May 29, 10 PM $0.334
-0.67%
$13.79 million $590,227
May 29, 9 PM $0.336
+0.56%
$13.89 million $558,487
May 29, 8 PM $0.334
+0.18%
$13.8 million $527,318
May 29, 7 PM $0.334
-0.52%
$13.79 million $519,946
May 29, 6 PM $0.336
+0.80%
$13.88 million $501,040
May 29, 5 PM $0.333
+0.23%
$13.75 million $449,570
May 29, 4 PM $0.332
+0.05%
$13.7 million $446,011
May 29, 3 PM $0.331
-0.70%
$13.67 million $437,927
May 29, 2 PM $0.333
+0.24%
$13.76 million $420,302
May 29, 1 PM $0.333
+0.34%
$13.74 million $425,708
May 29, 12 PM $0.331
+0.07%
$13.67 million $383,002