Fenerbahçe Token Historical Data

FB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.388
+0.42%
$ 16.04 million $ 2.94 million
Dec 11, 6 AM $ 0.387
-0.37%
$ 15.97 million $ 2.91 million
Dec 11, 5 AM $ 0.388
-0.12%
$ 16.03 million $ 2.87 million
Dec 11, 4 AM $ 0.389
-0.29%
$ 16.05 million $ 2.76 million
Dec 11, 3 AM $ 0.39
+0.16%
$ 16.1 million $ 2.82 million
Dec 11, 2 AM $ 0.389
+0.00%
$ 16.07 million $ 2.8 million
Dec 11, 1 AM $ 0.389
-0.09%
$ 16.08 million $ 2.78 million
Dec 11, 12 AM $ 0.39
+0.27%
$ 16.09 million $ 2.76 million
Dec 10, 11 PM $ 0.389
-0.47%
$ 16.05 million $ 2.72 million
Dec 10, 10 PM $ 0.39
+0.30%
$ 16.12 million $ 2.69 million
Dec 10, 9 PM $ 0.389
+0.35%
$ 16.07 million $ 2.66 million
Dec 10, 8 PM $ 0.388
-0.45%
$ 16.03 million $ 2.76 million
Dec 10, 7 PM $ 0.39
+0.00%
$ 16.09 million $ 2.74 million
Dec 10, 6 PM $ 0.39
-0.16%
$ 16.09 million $ 2.73 million
Dec 10, 5 PM $ 0.39
+0.30%
$ 16.11 million $ 2.88 million
Dec 10, 4 PM $ 0.389
+0.57%
$ 16.06 million $ 2.9 million
Dec 10, 3 PM $ 0.387
-1.08%
$ 15.97 million $ 2.91 million
Dec 10, 2 PM $ 0.391
+1.36%
$ 16.16 million $ 2.94 million
Dec 10, 1 PM $ 0.386
-0.77%
$ 15.94 million $ 2.88 million
Dec 10, 12 PM $ 0.389
+0.00%
$ 16.06 million $ 2.9 million
Dec 10, 11 AM $ 0.389
-0.01%
$ 16.06 million $ 2.87 million
Dec 10, 10 AM $ 0.389
-0.02%
$ 16.06 million $ 2.86 million
Dec 10, 9 AM $ 0.389
-0.06%
$ 16.07 million $ 2.8 million
Dec 10, 8 AM $ 0.389
-0.36%
$ 16.08 million $ 2.83 million
Dec 10, 7 AM $ 0.391
+0.17%
$ 16.14 million $ 2.79 million
Dec 10, 6 AM $ 0.39
+0.17%
$ 16.11 million $ 2.79 million
Dec 10, 5 AM $ 0.389
+0.38%
$ 16.08 million $ 2.76 million
Dec 10, 4 AM $ 0.388
+0.46%
$ 16.02 million $ 2.77 million
Dec 10, 3 AM $ 0.386
-0.43%
$ 15.95 million $ 2.72 million
Dec 10, 2 AM $ 0.388
+0.05%
$ 16.02 million $ 2.77 million
Dec 10, 1 AM $ 0.388
-0.02%
$ 16.03 million $ 2.76 million
Dec 10, 12 AM $ 0.388
+0.09%
$ 16.04 million $ 2.77 million
Dec 9, 11 PM $ 0.388
-0.06%
$ 16.02 million $ 2.76 million
Dec 9, 10 PM $ 0.388
-0.07%
$ 16.03 million $ 2.78 million
Dec 9, 9 PM $ 0.388
-0.23%
$ 16.04 million $ 2.76 million
Dec 9, 8 PM $ 0.389
+0.94%
$ 16.08 million $ 2.69 million
Dec 9, 7 PM $ 0.386
-0.70%
$ 15.92 million $ 2.65 million
Dec 9, 6 PM $ 0.388
+1.01%
$ 16.03 million $ 2.72 million
Dec 9, 5 PM $ 0.384
+0.31%
$ 15.86 million $ 2.65 million
Dec 9, 4 PM $ 0.383
+0.27%
$ 15.81 million $ 2.63 million
Dec 9, 3 PM $ 0.382
-0.04%
$ 15.77 million $ 2.59 million
Dec 9, 2 PM $ 0.382
+0.06%
$ 15.77 million $ 2.56 million
Dec 9, 1 PM $ 0.382
-0.44%
$ 15.76 million $ 2.58 million
Dec 9, 12 PM $ 0.383
-0.31%
$ 15.83 million $ 2.61 million
Dec 9, 11 AM $ 0.385
+0.64%
$ 15.88 million $ 2.62 million
Dec 9, 10 AM $ 0.382
+0.07%
$ 15.79 million $ 2.59 million
Dec 9, 9 AM $ 0.382
-0.09%
$ 15.78 million $ 2.56 million
Dec 9, 8 AM $ 0.383
+0.30%
$ 15.8 million $ 2.49 million
Dec 9, 7 AM $ 0.381
-0.84%
$ 15.75 million $ 2.5 million
Dec 9, 6 AM $ 0.385
+0.65%
$ 15.89 million $ 2.5 million