Fenerbahçe Token Historical Data

FB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.382
-0.09%
$ 15.78 million $ 2.56 million
Dec 9, 8 AM $ 0.383
+0.30%
$ 15.8 million $ 2.49 million
Dec 9, 7 AM $ 0.381
-0.84%
$ 15.75 million $ 2.5 million
Dec 9, 6 AM $ 0.385
+0.65%
$ 15.89 million $ 2.5 million
Dec 9, 5 AM $ 0.382
+0.08%
$ 15.79 million $ 2.57 million
Dec 9, 4 AM $ 0.382
-0.35%
$ 15.77 million $ 2.62 million
Dec 9, 3 AM $ 0.383
-0.43%
$ 15.83 million $ 2.64 million
Dec 9, 2 AM $ 0.385
+0.18%
$ 15.9 million $ 2.66 million
Dec 9, 1 AM $ 0.385
-0.09%
$ 15.89 million $ 2.73 million
Dec 9, 12 AM $ 0.385
-0.11%
$ 15.9 million $ 2.71 million
Dec 8, 11 PM $ 0.385
+0.34%
$ 15.92 million $ 2.76 million
Dec 8, 10 PM $ 0.384
-0.03%
$ 15.86 million $ 2.77 million
Dec 8, 9 PM $ 0.384
-0.62%
$ 15.87 million $ 2.84 million
Dec 8, 8 PM $ 0.387
-0.23%
$ 15.97 million $ 2.85 million
Dec 8, 7 PM $ 0.387
+0.16%
$ 16 million $ 3 million
Dec 8, 6 PM $ 0.387
-0.08%
$ 15.97 million $ 3.02 million
Dec 8, 5 PM $ 0.387
-0.10%
$ 15.99 million $ 3.08 million
Dec 8, 4 PM $ 0.388
-0.18%
$ 16 million $ 3.16 million
Dec 8, 3 PM $ 0.388
-0.09%
$ 16.03 million $ 3.21 million
Dec 8, 2 PM $ 0.389
+0.08%
$ 16.05 million $ 3.3 million
Dec 8, 1 PM $ 0.388
+0.62%
$ 16.03 million $ 3.37 million
Dec 8, 12 PM $ 0.386
-0.23%
$ 15.93 million $ 3.32 million
Dec 8, 11 AM $ 0.387
+0.24%
$ 15.97 million $ 3.31 million
Dec 8, 10 AM $ 0.386
-0.43%
$ 15.94 million $ 3.32 million
Dec 8, 9 AM $ 0.388
-0.02%
$ 16 million $ 3.5 million
Dec 8, 8 AM $ 0.388
-0.34%
$ 16.01 million $ 3.61 million
Dec 8, 7 AM $ 0.389
+0.54%
$ 16.06 million $ 3.62 million
Dec 8, 6 AM $ 0.387
+0.22%
$ 15.98 million $ 3.64 million
Dec 8, 5 AM $ 0.386
-0.48%
$ 15.93 million $ 3.61 million
Dec 8, 4 AM $ 0.387
+0.50%
$ 16 million $ 3.64 million
Dec 8, 3 AM $ 0.385
-0.17%
$ 15.92 million $ 3.64 million
Dec 8, 2 AM $ 0.386
-0.78%
$ 15.95 million $ 3.63 million
Dec 8, 1 AM $ 0.389
-0.01%
$ 16.07 million $ 3.63 million
Dec 8, 12 AM $ 0.389
+0.17%
$ 16.07 million $ 3.65 million
Dec 7, 11 PM $ 0.389
+0.33%
$ 16.05 million $ 3.66 million
Dec 7, 10 PM $ 0.387
-0.01%
$ 15.99 million $ 3.66 million
Dec 7, 9 PM $ 0.387
-0.04%
$ 15.99 million $ 3.64 million
Dec 7, 8 PM $ 0.387
-0.30%
$ 16 million $ 3.67 million
Dec 7, 7 PM $ 0.389
-0.28%
$ 16.05 million $ 3.73 million
Dec 7, 6 PM $ 0.39
-0.93%
$ 16.11 million $ 4.4 million
Dec 7, 5 PM $ 0.394
+0.29%
$ 16.28 million $ 5.04 million
Dec 7, 4 PM $ 0.393
+0.42%
$ 16.23 million $ 5.06 million
Dec 7, 3 PM $ 0.392
-0.21%
$ 16.17 million $ 5.08 million
Dec 7, 2 PM $ 0.393
+0.19%
$ 16.24 million $ 5.14 million
Dec 7, 1 PM $ 0.392
-0.28%
$ 16.2 million $ 5.15 million
Dec 7, 12 PM $ 0.393
+0.22%
$ 16.24 million $ 5.21 million
Dec 7, 11 AM $ 0.392
-0.62%
$ 16.2 million $ 5.26 million
Dec 7, 10 AM $ 0.393
+0.53%
$ 16.24 million $ 5.32 million
Dec 7, 9 AM $ 0.391
-0.78%
$ 16.14 million $ 5.18 million
Dec 7, 8 AM $ 0.394
-0.74%
$ 16.26 million $ 5.16 million