Fenerbahçe Token Historical Data

FB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.391
-0.78%
$ 16.14 million $ 5.18 million
Dec 7, 8 AM $ 0.394
-0.74%
$ 16.26 million $ 5.16 million
Dec 7, 7 AM $ 0.397
+0.34%
$ 16.38 million $ 5.19 million
Dec 7, 6 AM $ 0.395
+0.39%
$ 16.29 million $ 5.15 million
Dec 7, 5 AM $ 0.396
-0.66%
$ 16.37 million $ 5.15 million
Dec 7, 4 AM $ 0.399
+0.49%
$ 16.47 million $ 5.12 million
Dec 7, 3 AM $ 0.397
-0.43%
$ 16.39 million $ 5.04 million
Dec 7, 2 AM $ 0.399
+0.44%
$ 16.46 million $ 5.01 million
Dec 7, 1 AM $ 0.397
+0.28%
$ 16.38 million $ 4.91 million
Dec 7, 12 AM $ 0.399
-0.38%
$ 16.49 million $ 4.86 million
Dec 6, 11 PM $ 0.401
-0.22%
$ 16.56 million $ 4.8 million
Dec 6, 10 PM $ 0.402
+0.73%
$ 16.6 million $ 4.78 million
Dec 6, 9 PM $ 0.399
+0.36%
$ 16.47 million $ 4.72 million
Dec 6, 8 PM $ 0.397
-0.55%
$ 16.41 million $ 4.72 million
Dec 6, 7 PM $ 0.399
-2.73%
$ 16.49 million $ 4.69 million
Dec 6, 6 PM $ 0.413
-5.27%
$ 17.04 million $ 5.72 million
Dec 6, 5 PM $ 0.436
-1.30%
$ 18 million $ 6.02 million
Dec 6, 4 PM $ 0.442
+0.11%
$ 18.24 million $ 6.59 million
Dec 6, 3 PM $ 0.44
+1.21%
$ 18.19 million $ 6.55 million
Dec 6, 2 PM $ 0.435
+0.77%
$ 17.97 million $ 6.39 million
Dec 6, 1 PM $ 0.432
+0.74%
$ 17.83 million $ 6.25 million
Dec 6, 12 PM $ 0.429
-0.92%
$ 17.7 million $ 6.21 million
Dec 6, 11 AM $ 0.426
+0.02%
$ 17.59 million $ 6.13 million
Dec 6, 10 AM $ 0.425
-0.15%
$ 17.57 million $ 6.1 million
Dec 6, 9 AM $ 0.426
-0.19%
$ 17.6 million $ 6.14 million
Dec 6, 8 AM $ 0.427
+0.23%
$ 17.63 million $ 6.19 million
Dec 6, 7 AM $ 0.426
-0.66%
$ 17.59 million $ 6.19 million
Dec 6, 6 AM $ 0.429
+0.30%
$ 17.71 million $ 6.23 million
Dec 6, 5 AM $ 0.428
+0.67%
$ 17.67 million $ 6.25 million
Dec 6, 4 AM $ 0.425
+0.12%
$ 17.55 million $ 6.25 million
Dec 6, 3 AM $ 0.425
+0.25%
$ 17.57 million $ 6.28 million
Dec 6, 2 AM $ 0.424
-0.11%
$ 17.52 million $ 6.3 million
Dec 6, 1 AM $ 0.426
+0.27%
$ 17.59 million $ 6.38 million
Dec 6, 12 AM $ 0.425
-0.11%
$ 17.54 million $ 6.39 million
Dec 5, 11 PM $ 0.425
+0.02%
$ 17.56 million $ 6.45 million
Dec 5, 10 PM $ 0.425
+0.16%
$ 17.56 million $ 6.43 million
Dec 5, 9 PM $ 0.425
+0.22%
$ 17.56 million $ 6.5 million
Dec 5, 8 PM $ 0.424
-0.54%
$ 17.49 million $ 6.44 million
Dec 5, 7 PM $ 0.426
-14.23%
$ 17.6 million $ 6.5 million
Dec 5, 6 PM $ 0.487
+15.14%
$ 20.11 million $ 5.96 million
Dec 5, 5 PM $ 0.424
-6.23%
$ 17.51 million $ 4.53 million
Dec 5, 4 PM $ 0.453
+0.69%
$ 18.71 million $ 4.27 million
Dec 5, 3 PM $ 0.449
-0.95%
$ 18.54 million $ 4.22 million
Dec 5, 2 PM $ 0.454
+0.34%
$ 18.73 million $ 4.32 million
Dec 5, 1 PM $ 0.451
-0.27%
$ 18.64 million $ 4.53 million
Dec 5, 12 PM $ 0.453
-0.36%
$ 18.69 million $ 4.68 million
Dec 5, 11 AM $ 0.454
-0.61%
$ 18.73 million $ 5.3 million
Dec 5, 10 AM $ 0.459
+0.50%
$ 18.94 million $ 5.28 million
Dec 5, 9 AM $ 0.454
+0.25%
$ 18.75 million $ 5.17 million
Dec 5, 8 AM $ 0.453
-0.34%
$ 18.69 million $ 5.13 million