Fenerbahçe Token Historical Data

FB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.302
-0.49%
$ 13.54 million $ 221,659
Oct 19, 2025 $ 0.304
+0.19%
$ 13.53 million $ 215,323
Oct 18, 2025 $ 0.305
+0.60%
$ 13.54 million $ 265,731
Oct 17, 2025 $ 0.301
-0.01%
$ 13.5 million $ 683,774
Oct 16, 2025 $ 0.302
-2.20%
$ 13.43 million $ 278,101
Oct 15, 2025 $ 0.308
-0.92%
$ 13.74 million $ 262,099
Oct 14, 2025 $ 0.31
-1.82%
$ 13.81 million $ 282,288
Oct 13, 2025 $ 0.315
+0.30%
$ 14.06 million $ 223,239
Oct 12, 2025 $ 0.314
+1.15%
$ 14.02 million $ 496,823
Oct 11, 2025 $ 0.311
+1.86%
$ 13.86 million $ 525,741
Oct 10, 2025 $ 0.305
-13.72%
$ 13.6 million $ 468,055
Oct 9, 2025 $ 0.354
-1.67%
$ 15.77 million $ 315,383
Oct 8, 2025 $ 0.36
-1.06%
$ 16.03 million $ 324,068
Oct 7, 2025 $ 0.364
-1.13%
$ 16.2 million $ 314,022
Oct 6, 2025 $ 0.368
-1.41%
$ 16.39 million $ 498,020
Oct 5, 2025 $ 0.373
-3.40%
$ 16.62 million $ 705,204
Oct 4, 2025 $ 0.386
+1.45%
$ 17.21 million $ 611,426
Oct 3, 2025 $ 0.381
+0.12%
$ 16.96 million $ 299,210
Oct 2, 2025 $ 0.38
-0.35%
$ 16.95 million $ 617,260
Oct 1, 2025 $ 0.381
+1.76%
$ 17.01 million $ 322,566
Sep 30, 2025 $ 0.375
-0.13%
$ 16.71 million $ 295,360
Sep 29, 2025 $ 0.375
-0.42%
$ 16.72 million $ 223,423
Sep 28, 2025 $ 0.379
-0.27%
$ 16.96 million $ 197,489
Sep 27, 2025 $ 0.38
-0.55%
$ 16.95 million $ 188,577
Sep 26, 2025 $ 0.381
+1.93%
$ 17.05 million $ 298,646
Sep 25, 2025 $ 0.377
-2.63%
$ 16.65 million $ 393,261
Sep 24, 2025 $ 0.387
-0.48%
$ 17.2 million $ 377,795
Sep 23, 2025 $ 0.389
-2.46%
$ 17.33 million $ 441,125
Sep 22, 2025 $ 0.395
-5.75%
$ 17.78 million $ 936,922
Sep 21, 2025 $ 0.419
-2.73%
$ 18.69 million $ 3.3 million
Sep 20, 2025 $ 0.431
+2.38%
$ 19.29 million $ 656,491
Sep 19, 2025 $ 0.42
+0.43%
$ 18.77 million $ 370,558
Sep 18, 2025 $ 0.418
-0.16%
$ 18.64 million $ 190,066
Sep 17, 2025 $ 0.419
-0.37%
$ 18.67 million $ 412,807
Sep 16, 2025 $ 0.42
+0.07%
$ 13.66 million $ 176,279
Sep 15, 2025 $ 0.42
-1.32%
$ 13.65 million $ 201,895
Sep 14, 2025 $ 0.426
-0.43%
$ 13.83 million $ 493,391
Sep 13, 2025 $ 0.428
+0.36%
$ 13.91 million $ 264,509
Sep 12, 2025 $ 0.426
+1.31%
$ 13.84 million $ 228,683
Sep 11, 2025 $ 0.42
-0.84%
$ 13.66 million $ 147,318
Sep 10, 2025 $ 0.424
+0.37%
$ 13.78 million $ 173,328
Sep 9, 2025 $ 0.422
-0.54%
$ 13.73 million $ 254,002
Sep 8, 2025 $ 0.423
+0.26%
$ 13.75 million $ 300,212
Sep 7, 2025 $ 0.422
+0.21%
$ 13.73 million $ 167,403
Sep 6, 2025 $ 0.421
-0.02%
$ 13.7 million $ 202,452
Sep 5, 2025 $ 0.422
+0.32%
$ 13.71 million $ 133,405
Sep 4, 2025 $ 0.419
-0.73%
$ 13.66 million $ 361,081
Sep 3, 2025 $ 0.422
+0.10%
$ 13.71 million $ 280,306
Sep 2, 2025 $ 0.421
-0.06%
$ 13.7 million $ 796,386
Sep 1, 2025 $ 0.421
-0.37%
$ 13.69 million $ 2.4 million