Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.385
-1.68%
$15.73 million $2.87 million
Dec 16, 2025 $0.388
+0.27%
$16.16 million $3.01 million
Dec 15, 2025 $0.385
-2.36%
$15.96 million $3.86 million
Dec 14, 2025 $0.395
+1.74%
$16.29 million $3.39 million
Dec 13, 2025 $0.389
-0.41%
$16.05 million $3.56 million
Dec 12, 2025 $0.391
+1.25%
$16.14 million $2.81 million
Dec 11, 2025 $0.386
-0.66%
$15.94 million $3.3 million
Dec 10, 2025 $0.389
+0.16%
$16.05 million $2.72 million
Dec 9, 2025 $0.388
+0.65%
$16.02 million $2.76 million
Dec 8, 2025 $0.385
-0.80%
$15.92 million $2.76 million
Dec 7, 2025 $0.389
-3.07%
$16.05 million $3.66 million
Dec 6, 2025 $0.401
-5.71%
$16.56 million $4.8 million
Dec 5, 2025 $0.425
-6.93%
$17.56 million $6.45 million
Dec 4, 2025 $0.456
+5.66%
$18.82 million $5.13 million
Dec 3, 2025 $0.43
+0.49%
$17.76 million $3.45 million
Dec 2, 2025 $0.429
-1.19%
$17.73 million $4.65 million
Dec 1, 2025 $0.435
-22.95%
$17.97 million $9.19 million
Nov 30, 2025 $0.553
+6.90%
$23.47 million $5.1 million
Nov 29, 2025 $0.524
-5.16%
$21.38 million $4.23 million
Nov 28, 2025 $0.552
-1.25%
$22.88 million $4.12 million
Nov 27, 2025 $0.553
-3.57%
$22.75 million $7.61 million
Nov 26, 2025 $0.574
+11.56%
$23.74 million $10.14 million
Nov 25, 2025 $0.512
+14.82%
$21.27 million $4.36 million
Nov 24, 2025 $0.456
+6.17%
$18.41 million $5.07 million
Nov 23, 2025 $0.406
+7.17%
$17.84 million $2.42 million
Nov 22, 2025 $0.384
+0.22%
$15.63 million $1.86 million
Nov 21, 2025 $0.38
+3.21%
$15.83 million $694,297
Nov 20, 2025 $0.369
-5.89%
$15.17 million $1.23 million
Nov 19, 2025 $0.388
+1.48%
$16.18 million $1.83 million
Nov 18, 2025 $0.385
+3.43%
$15.77 million $590,972
Nov 17, 2025 $0.376
+0.55%
$15.39 million $575,214
Nov 16, 2025 $0.364
-3.11%
$15.46 million $409,710
Nov 15, 2025 $0.368
+2.36%
$15.51 million $440,695
Nov 14, 2025 $0.366
+1.77%
$14.93 million $556,449
Nov 13, 2025 $0.359
+0.28%
$14.85 million $1.5 million
Nov 12, 2025 $0.358
+6.07%
$14.82 million $2.46 million
Nov 11, 2025 $0.338
+2.98%
$13.94 million $1.32 million
Nov 10, 2025 $0.33
+0.54%
$13.64 million $1.32 million
Nov 9, 2025 $0.329
+9.91%
$13.66 million $4.54 million
Nov 8, 2025 $0.297
-0.07%
$12.27 million $203,755
Nov 7, 2025 $0.297
+1.63%
$12.28 million $387,337
Nov 6, 2025 $0.293
-1.62%
$12.09 million $246,883
Nov 5, 2025 $0.297
+3.30%
$12.28 million $222,402
Nov 4, 2025 $0.288
-0.75%
$12.84 million $296,478
Nov 3, 2025 $0.29
-5.50%
$12.93 million $441,327
Nov 2, 2025 $0.307
-0.10%
$13.69 million $1.02 million
Nov 1, 2025 $0.307
+2.11%
$13.7 million $332,745
Oct 31, 2025 $0.3
+1.54%
$13.42 million $318,232
Oct 30, 2025 $0.295
-0.10%
$13.19 million $655,973
Oct 29, 2025 $0.296
-0.08%
$13.17 million $421,681