Fenerbahçe Token Historical Data

FB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.427
+0.20%
$ 13.89 million $ 151,028
Jun 27, 2025 $ 0.426
+0.82%
$ 13.86 million $ 150,905
Jun 26, 2025 $ 0.423
-1.05%
$ 13.75 million $ 226,143
Jun 25, 2025 $ 0.427
-0.06%
$ 13.89 million $ 178,736
Jun 24, 2025 $ 0.428
+0.12%
$ 13.9 million $ 358,188
Jun 23, 2025 $ 0.427
+2.15%
$ 13.89 million $ 418,769
Jun 22, 2025 $ 0.418
-1.60%
$ 13.59 million $ 333,279
Jun 21, 2025 $ 0.425
-0.38%
$ 13.82 million $ 270,081
Jun 20, 2025 $ 0.427
-0.34%
$ 13.87 million $ 243,378
Jun 19, 2025 $ 0.429
+0.42%
$ 13.94 million $ 161,991
Jun 18, 2025 $ 0.427
-1.00%
$ 13.88 million $ 198,969
Jun 17, 2025 $ 0.431
-0.53%
$ 14.02 million $ 223,336
Jun 16, 2025 $ 0.434
-0.08%
$ 14.09 million $ 316,372
Jun 15, 2025 $ 0.434
+0.24%
$ 14.11 million $ 325,302
Jun 14, 2025 $ 0.433
+0.57%
$ 14.07 million $ 233,919
Jun 13, 2025 $ 0.43
-0.41%
$ 13.99 million $ 653,722
Jun 12, 2025 $ 0.432
-0.89%
$ 14.05 million $ 739,017
Jun 11, 2025 $ 0.436
+1.08%
$ 14.18 million $ 562,590
Jun 10, 2025 $ 0.431
+0.41%
$ 14.03 million $ 339,515
Jun 9, 2025 $ 0.43
+0.98%
$ 13.97 million $ 149,282
Jun 8, 2025 $ 0.426
+0.02%
$ 13.83 million $ 119,846
Jun 7, 2025 $ 0.425
+0.32%
$ 13.83 million $ 111,515
Jun 6, 2025 $ 0.424
-0.10%
$ 13.79 million $ 246,528
Jun 5, 2025 $ 0.425
-0.95%
$ 13.8 million $ 555,480
Jun 4, 2025 $ 0.429
+0.30%
$ 13.93 million $ 51,397
Jun 3, 2025 $ 0.427
-0.81%
$ 13.89 million $ 43,802
Jun 2, 2025 $ 0.431
+0.14%
$ 14.01 million $ 67,246
Jun 1, 2025 $ 0.43
+1.04%
$ 13.98 million $ 68,706
May 31, 2025 $ 0.426
-2.68%
$ 13.83 million $ 203,079
May 30, 2025 $ 0.437
-0.91%
$ 14.21 million $ 236,015
May 29, 2025 $ 0.441
+1.29%
$ 14.35 million $ 656,039
May 28, 2025 $ 0.436
+0.38%
$ 14.17 million $ 217,500
May 27, 2025 $ 0.434
+0.15%
$ 14.12 million $ 98,261
May 26, 2025 $ 0.434
+0.49%
$ 14.09 million $ 146,155
May 25, 2025 $ 0.431
-1.97%
$ 14.03 million $ 736,090
May 24, 2025 $ 0.441
+0.07%
$ 14.32 million $ 625,224
May 23, 2025 $ 0.439
+2.17%
$ 14.27 million $ 824,728
May 22, 2025 $ 0.43
-0.74%
$ 13.96 million $ 110,751
May 21, 2025 $ 0.433
+0.51%
$ 14.07 million $ 94,064
May 20, 2025 $ 0.43
+0.19%
$ 13.99 million $ 69,189
May 19, 2025 $ 0.43
-0.58%
$ 13.97 million $ 118,276
May 15, 2025 $ 0.434
+0.58%
$ -- $ 259,024
May 14, 2025 $ 0.432
+0.21%
$ 14.03 million $ 215,781
May 13, 2025 $ 0.431
-0.14%
$ 14 million $ 95,197
May 12, 2025 $ 0.431
-0.40%
$ 14.02 million $ 145,892
May 11, 2025 $ 0.432
-0.24%
$ 14.04 million $ 154,478
May 10, 2025 $ 0.433
-0.68%
$ 14.07 million $ 322,897
May 9, 2025 $ 0.436
+0.74%
$ 14.17 million $ 326,321
May 8, 2025 $ 0.432
+0.27%
$ 14.05 million $ 229,099
May 7, 2025 $ 0.431
-1.27%
$ 14.01 million $ 214,514