Fenerbahçe Token Historical Data

FB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $ 0.326
-0.26%
$ 13.46 million $ 286,735
Aug 4, 3 AM $ 0.327
+0.79%
$ 13.51 million $ 276,260
Aug 4, 2 AM $ 0.324
+0.14%
$ 13.4 million $ 266,315
Aug 4, 1 AM $ 0.324
-0.06%
$ 13.38 million $ 260,552
Aug 4, 12 AM $ 0.324
-0.01%
$ 13.37 million $ 259,434
Aug 3, 11 PM $ 0.324
+0.33%
$ 13.37 million $ 256,923
Aug 3, 10 PM $ 0.323
+0.19%
$ 13.34 million $ 250,222
Aug 3, 9 PM $ 0.323
+0.06%
$ 13.35 million $ 249,179
Aug 3, 8 PM $ 0.323
+0.33%
$ 13.34 million $ 238,938
Aug 3, 7 PM $ 0.323
-0.09%
$ 13.34 million $ 233,712
Aug 3, 6 PM $ 0.323
+0.37%
$ 13.35 million $ 204,026
Aug 3, 5 PM $ 0.321
+0.19%
$ 13.27 million $ 196,093
Aug 3, 4 PM $ 0.321
-0.20%
$ 13.25 million $ 191,637
Aug 3, 3 PM $ 0.321
+0.16%
$ 13.27 million $ 190,887
Aug 3, 2 PM $ 0.321
-0.09%
$ 13.25 million $ 185,086
Aug 3, 1 PM $ 0.321
+0.13%
$ 13.26 million $ 176,070
Aug 3, 12 PM $ 0.321
+0.13%
$ 13.25 million $ 167,806
Aug 3, 11 AM $ 0.32
+0.02%
$ 13.23 million $ 164,974
Aug 3, 10 AM $ 0.32
-0.15%
$ 13.22 million $ 135,257
Aug 3, 9 AM $ 0.321
-0.10%
$ 13.24 million $ 127,707
Aug 3, 8 AM $ 0.321
+0.10%
$ 13.26 million $ 128,038
Aug 3, 7 AM $ 0.321
+0.18%
$ 13.24 million $ 132,177
Aug 3, 6 AM $ 0.32
+0.41%
$ 13.22 million $ 132,090
Aug 3, 5 AM $ 0.319
-0.87%
$ 13.17 million $ 127,789
Aug 3, 4 AM $ 0.322
-0.16%
$ 13.28 million $ 89,516
Aug 3, 3 AM $ 0.322
+0.10%
$ 13.3 million $ 92,240
Aug 3, 2 AM $ 0.322
-0.10%
$ 13.28 million $ 90,723
Aug 3, 1 AM $ 0.322
+0.00%
$ 13.3 million $ 90,732
Aug 3, 12 AM $ 0.322
-0.06%
$ 13.3 million $ 93,248
Aug 2, 11 PM $ 0.322
+0.29%
$ 13.3 million $ 93,263
Aug 2, 10 PM $ 0.321
-0.29%
$ 13.26 million $ 90,846
Aug 2, 9 PM $ 0.322
+0.05%
$ 13.31 million $ 94,092
Aug 2, 8 PM $ 0.322
-0.05%
$ 13.3 million $ 96,711
Aug 2, 7 PM $ 0.322
-0.16%
$ 13.32 million $ 116,801
Aug 2, 6 PM $ 0.323
+0.39%
$ 13.34 million $ 111,134
Aug 2, 5 PM $ 0.322
+0.03%
$ 13.29 million $ 125,960
Aug 2, 4 PM $ 0.322
-0.11%
$ 13.28 million $ 122,093
Aug 2, 3 PM $ 0.322
-0.01%
$ 13.28 million $ 124,740
Aug 2, 2 PM $ 0.322
-0.10%
$ 13.29 million $ 131,145
Aug 2, 1 PM $ 0.322
+0.23%
$ 13.3 million $ 129,509
Aug 2, 12 PM $ 0.321
-0.30%
$ 13.25 million $ 124,597
Aug 2, 11 AM $ 0.322
+0.12%
$ 13.29 million $ 125,716
Aug 2, 10 AM $ 0.322
+0.18%
$ 13.29 million $ 125,338
Aug 2, 9 AM $ 0.321
+0.19%
$ 13.26 million $ 142,070
Aug 2, 8 AM $ 0.321
-0.45%
$ 13.26 million $ 156,754
Aug 2, 7 AM $ 0.322
+0.14%
$ 13.32 million $ 159,842
Aug 2, 6 AM $ 0.322
+0.57%
$ 13.3 million $ 167,747
Aug 2, 5 AM $ 0.32
-0.30%
$ 13.22 million $ 167,994
Aug 2, 4 AM $ 0.321
+0.19%
$ 13.26 million $ 171,474
Aug 2, 3 AM $ 0.321
+0.00%
$ 13.24 million $ 169,016