Fenerbahçe Token Historical Data

FB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.327
+0.04%
$ 13.49 million $ 606,003
Jun 3, 1 PM $ 0.329
-0.42%
$ 13.57 million $ 626,037
Jun 3, 12 PM $ 0.329
+0.96%
$ 13.57 million $ 650,802
Jun 3, 11 AM $ 0.325
+1.16%
$ 13.44 million $ 616,891
Jun 3, 10 AM $ 0.323
-1.15%
$ 13.35 million $ 712,886
Jun 3, 9 AM $ 0.327
+0.17%
$ 13.52 million $ 716,355
Jun 3, 8 AM $ 0.327
-0.59%
$ 13.5 million $ 775,530
Jun 3, 7 AM $ 0.328
-1.00%
$ 13.56 million $ 780,399
Jun 3, 6 AM $ 0.333
-0.66%
$ 13.77 million $ 721,745
Jun 3, 5 AM $ 0.334
-0.64%
$ 13.79 million $ 738,371
Jun 3, 4 AM $ 0.336
+0.16%
$ 13.88 million $ 759,359
Jun 3, 3 AM $ 0.334
+0.56%
$ 13.81 million $ 755,995
Jun 3, 2 AM $ 0.333
-0.47%
$ 13.74 million $ 741,871
Jun 3, 1 AM $ 0.334
+0.57%
$ 13.8 million $ 745,761
Jun 3, 12 AM $ 0.332
-0.21%
$ 13.72 million $ 740,782
Jun 2, 11 PM $ 0.333
-0.27%
$ 13.75 million $ 743,305
Jun 2, 10 PM $ 0.334
+0.04%
$ 13.79 million $ 744,390
Jun 2, 9 PM $ 0.334
+0.12%
$ 13.78 million $ 750,148
Jun 2, 8 PM $ 0.332
-0.11%
$ 13.72 million $ 749,595
Jun 2, 7 PM $ 0.328
+0.60%
$ 13.56 million $ 742,318
Jun 2, 6 PM $ 0.327
+0.23%
$ 13.5 million $ 702,852
Jun 2, 5 PM $ 0.327
+0.17%
$ 13.5 million $ 738,079
Jun 2, 4 PM $ 0.326
+1.53%
$ 13.46 million $ 802,226
Jun 2, 3 PM $ 0.323
-0.81%
$ 13.35 million $ 797,332
Jun 2, 2 PM $ 0.33
-0.46%
$ 13.62 million $ 809,960
Jun 2, 1 PM $ 0.331
-1.23%
$ 13.67 million $ 1.04 million
Jun 2, 12 PM $ 0.335
+0.10%
$ 13.82 million $ 1.06 million
Jun 2, 11 AM $ 0.335
-0.33%
$ 13.82 million $ 1.14 million
Jun 2, 10 AM $ 0.339
+1.01%
$ 13.99 million $ 1.04 million
Jun 2, 9 AM $ 0.338
-1.12%
$ 13.94 million $ 1.03 million
Jun 2, 8 AM $ 0.342
-0.91%
$ 14.14 million $ 1.02 million
Jun 2, 7 AM $ 0.346
-0.12%
$ 14.27 million $ 1.05 million
Jun 2, 6 AM $ 0.346
+1.51%
$ 14.28 million $ 1.05 million
Jun 2, 5 AM $ 0.339
-0.40%
$ 14.01 million $ 1.04 million
Jun 2, 4 AM $ 0.341
+0.08%
$ 14.07 million $ 1.01 million
Jun 2, 3 AM $ 0.341
-0.67%
$ 14.06 million $ 1.04 million
Jun 2, 2 AM $ 0.345
+1.26%
$ 14.26 million $ 1.06 million
Jun 2, 1 AM $ 0.341
-0.27%
$ 14.08 million $ 1.05 million
Jun 2, 12 AM $ 0.342
-0.59%
$ 14.12 million $ 1.05 million
Jun 1, 11 PM $ 0.344
+0.20%
$ 14.19 million $ 1.06 million
Jun 1, 10 PM $ 0.342
+0.06%
$ 14.12 million $ 1.08 million
Jun 1, 9 PM $ 0.34
+0.08%
$ 14.06 million $ 1.08 million
Jun 1, 8 PM $ 0.341
-0.99%
$ 14.08 million $ 1.14 million
Jun 1, 7 PM $ 0.343
+0.07%
$ 14.17 million $ 1.11 million
Jun 1, 6 PM $ 0.343
+0.30%
$ 14.14 million $ 1.11 million
Jun 1, 5 PM $ 0.341
+2.36%
$ 14.1 million $ 1.18 million
Jun 1, 4 PM $ 0.334
+0.43%
$ 13.79 million $ 1.15 million
Jun 1, 3 PM $ 0.334
-0.54%
$ 13.8 million $ 1.21 million
Jun 1, 2 PM $ 0.335
-3.05%
$ 13.85 million $ 1.27 million
Jun 1, 1 PM $ 0.348
-1.71%
$ 14.36 million $ 1.45 million