Fenerbahçe Token Historical Data

FB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.358
-0.15%
$ 14.77 million $ 3.05 million
Apr 12, 5 AM $ 0.358
-1.10%
$ 14.79 million $ 3.06 million
Apr 12, 4 AM $ 0.362
-0.75%
$ 14.94 million $ 3.04 million
Apr 12, 3 AM $ 0.365
+1.45%
$ 15.05 million $ 3 million
Apr 12, 2 AM $ 0.359
-1.07%
$ 14.84 million $ 2.95 million
Apr 12, 1 AM $ 0.363
+0.44%
$ 14.98 million $ 2.97 million
Apr 12, 12 AM $ 0.36
-1.11%
$ 14.87 million $ 2.94 million
Apr 11, 11 PM $ 0.364
+0.15%
$ 15.04 million $ 2.93 million
Apr 11, 10 PM $ 0.364
-0.42%
$ 15.02 million $ 2.91 million
Apr 11, 9 PM $ 0.365
+0.73%
$ 15.08 million $ 2.91 million
Apr 11, 8 PM $ 0.363
-0.41%
$ 14.98 million $ 2.87 million
Apr 11, 7 PM $ 0.364
-1.06%
$ 15.04 million $ 2.78 million
Apr 11, 6 PM $ 0.369
-0.56%
$ 15.22 million $ 2.52 million
Apr 11, 5 PM $ 0.372
+1.39%
$ 15.37 million $ 2.25 million
Apr 11, 4 PM $ 0.368
+1.77%
$ 15.2 million $ 1.64 million
Apr 11, 3 PM $ 0.362
+2.08%
$ 14.95 million $ 1.27 million
Apr 11, 2 PM $ 0.354
+0.64%
$ 14.63 million $ 879,730
Apr 11, 1 PM $ 0.352
-0.15%
$ 14.55 million $ 836,053
Apr 11, 12 PM $ 0.353
+0.08%
$ 14.57 million $ 791,536
Apr 11, 11 AM $ 0.353
-0.58%
$ 14.56 million $ 797,570
Apr 11, 10 AM $ 0.355
+0.16%
$ 14.64 million $ 786,578
Apr 11, 9 AM $ 0.354
-0.06%
$ 14.62 million $ 824,780
Apr 11, 8 AM $ 0.354
-0.19%
$ 14.63 million $ 820,222
Apr 11, 7 AM $ 0.355
+0.03%
$ 14.65 million $ 998,510
Apr 11, 6 AM $ 0.355
+0.38%
$ 14.65 million $ 1.03 million
Apr 11, 5 AM $ 0.353
+0.28%
$ 14.59 million $ 1.04 million
Apr 11, 4 AM $ 0.352
+0.06%
$ 14.55 million $ 1.03 million
Apr 11, 3 AM $ 0.352
-0.39%
$ 14.54 million $ 1.04 million
Apr 11, 2 AM $ 0.353
+0.47%
$ 14.59 million $ 1.04 million
Apr 11, 1 AM $ 0.352
-0.63%
$ 14.53 million $ 1.04 million
Apr 11, 12 AM $ 0.354
+0.48%
$ 14.62 million $ 1.05 million
Apr 10, 11 PM $ 0.352
+0.30%
$ 14.55 million $ 1.05 million
Apr 10, 10 PM $ 0.351
-0.28%
$ 14.51 million $ 1.04 million
Apr 10, 9 PM $ 0.352
+0.12%
$ 14.55 million $ 1.04 million
Apr 10, 8 PM $ 0.352
+0.32%
$ 14.53 million $ 1.09 million
Apr 10, 7 PM $ 0.351
+0.42%
$ 14.48 million $ 1.08 million
Apr 10, 6 PM $ 0.349
-0.82%
$ 14.43 million $ 1.06 million
Apr 10, 5 PM $ 0.352
+0.08%
$ 14.55 million $ 1.02 million
Apr 10, 4 PM $ 0.352
-0.16%
$ 14.54 million $ 1.16 million
Apr 10, 3 PM $ 0.353
+0.07%
$ 14.56 million $ 1.15 million
Apr 10, 2 PM $ 0.352
-0.37%
$ 14.55 million $ 1.23 million
Apr 10, 1 PM $ 0.354
+0.27%
$ 14.61 million $ 1.22 million
Apr 10, 12 PM $ 0.353
-0.19%
$ 14.57 million $ 1.2 million
Apr 10, 11 AM $ 0.353
+0.07%
$ 14.59 million $ 1.19 million
Apr 10, 10 AM $ 0.353
-0.32%
$ 14.58 million $ 1.16 million
Apr 10, 9 AM $ 0.354
-0.16%
$ 14.63 million $ 1.15 million
Apr 10, 8 AM $ 0.354
+0.58%
$ 14.63 million $ 1.19 million
Apr 10, 7 AM $ 0.352
-0.33%
$ 14.55 million $ 1.06 million
Apr 10, 6 AM $ 0.353
-0.18%
$ 14.57 million $ 1.03 million
Apr 10, 5 AM $ 0.354
+0.51%
$ 14.61 million $ 1.08 million