Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 1 AM $0.291
-0.13%
$12 million $103,596
Oct 1, 12 AM $0.291
+0.03%
$12.01 million $129,894
Sep 30, 11 PM $0.291
+0.12%
$12.01 million $130,530
Sep 30, 10 PM $0.29
-0.02%
$11.99 million $129,314
Sep 30, 9 PM $0.29
-0.02%
$12 million $131,783
Sep 30, 8 PM $0.291
-0.02%
$12.02 million $136,412
Sep 30, 7 PM $0.291
+0.06%
$12 million $141,815
Sep 30, 6 PM $0.29
-0.01%
$12 million $147,333
Sep 30, 5 PM $0.291
-0.10%
$12 million $187,661
Sep 30, 4 PM $0.291
+0.12%
$12.01 million $189,640
Sep 30, 3 PM $0.29
-0.16%
$12 million $191,528
Sep 30, 2 PM $0.292
+0.31%
$12.05 million $197,465
Sep 30, 1 PM $0.291
+0.31%
$12.01 million $195,519
Sep 30, 12 PM $0.29
-0.23%
$11.98 million $195,838
Sep 30, 11 AM $0.291
-0.09%
$12 million $194,311
Sep 30, 10 AM $0.291
-0.09%
$12.01 million $195,499
Sep 30, 9 AM $0.291
-0.13%
$12.02 million $192,395
Sep 30, 8 AM $0.292
+0.36%
$12.04 million $212,933
Sep 30, 7 AM $0.291
-0.04%
$12 million $202,469
Sep 30, 6 AM $0.291
-0.15%
$12.01 million $213,893
Sep 30, 5 AM $0.291
-0.06%
$12.02 million $214,407
Sep 30, 4 AM $0.291
-0.01%
$12.03 million $236,645
Sep 30, 3 AM $0.291
-0.36%
$12.03 million $238,623
Sep 30, 2 AM $0.291
-0.28%
$12.03 million $234,851
Sep 30, 1 AM $0.292
+0.09%
$12.06 million $237,305
Sep 30, 12 AM $0.291
+0.01%
$12.02 million $212,634
Sep 29, 11 PM $0.291
+0.14%
$12.01 million $213,574
Sep 29, 10 PM $0.291
-0.01%
$12 million $214,737
Sep 29, 9 PM $0.291
+0.02%
$12 million $217,435
Sep 29, 8 PM $0.291
+0.26%
$12 million $215,536
Sep 29, 7 PM $0.29
-0.22%
$11.97 million $216,074
Sep 29, 6 PM $0.29
+0.01%
$11.99 million $210,229
Sep 29, 5 PM $0.29
+0.00%
$11.99 million $178,912
Sep 29, 4 PM $0.29
-0.07%
$11.99 million $189,520
Sep 29, 3 PM $0.29
-0.31%
$11.99 million $191,428
Sep 29, 2 PM $0.291
+0.62%
$12.03 million $191,511
Sep 29, 1 PM $0.289
-0.06%
$11.95 million $187,556
Sep 29, 12 PM $0.29
+0.05%
$11.96 million $193,367
Sep 29, 11 AM $0.29
+0.06%
$11.98 million $184,484
Sep 29, 10 AM $0.29
-0.09%
$11.97 million $194,478
Sep 29, 9 AM $0.29
+0.30%
$11.98 million $199,232
Sep 29, 8 AM $0.289
+0.23%
$11.95 million $177,449
Sep 29, 7 AM $0.289
+0.01%
$11.92 million $174,308
Sep 29, 6 AM $0.289
-0.17%
$11.92 million $183,495
Sep 29, 5 AM $0.289
-0.11%
$11.94 million $179,487
Sep 29, 4 AM $0.289
+0.07%
$11.95 million $163,780
Sep 29, 3 AM $0.289
+0.06%
$11.94 million $164,069
Sep 29, 2 AM $0.289
-0.06%
$11.94 million $167,616
Sep 29, 1 AM $0.289
-0.07%
$11.94 million $165,741
Sep 29, 12 AM $0.289
+0.07%
$11.95 million $163,793