Fenerbahçe Token Historical Data

FB Page 7
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.352
+0.00%
$ 14.53 million $ 1.67 million
3:58 AM $ 0.352
+0.00%
$ 14.53 million $ 1.67 million
3:57 AM $ 0.354
+0.00%
$ 14.53 million $ 1.68 million
3:53 AM $ 0.354
+0.00%
$ 14.6 million $ 1.68 million
3:52 AM $ 0.354
+0.00%
$ 14.6 million $ 1.68 million
3:48 AM $ 0.353
+0.00%
$ 14.56 million $ 1.68 million
3:47 AM $ 0.353
+0.00%
$ 14.56 million $ 1.68 million
3:43 AM $ 0.353
+0.00%
$ 14.56 million $ 1.68 million
3:42 AM $ 0.353
+0.00%
$ 14.56 million $ 1.68 million
3:38 AM $ 0.354
+0.00%
$ 14.62 million $ 1.68 million
3:37 AM $ 0.354
+0.00%
$ 14.62 million $ 1.69 million
3:33 AM $ 0.354
+0.00%
$ 14.62 million $ 1.69 million
3:32 AM $ 0.354
+0.00%
$ 14.62 million $ 1.69 million
3:28 AM $ 0.353
+0.00%
$ 14.56 million $ 1.68 million
3:27 AM $ 0.353
+0.00%
$ 14.56 million $ 1.68 million
3:23 AM $ 0.354
+0.00%
$ 14.6 million $ 1.69 million
3:22 AM $ 0.354
+0.00%
$ 14.6 million $ 1.69 million
3:18 AM $ 0.354
+0.00%
$ 14.6 million $ 1.69 million
3:17 AM $ 0.354
+0.00%
$ 14.6 million $ 1.69 million
3:13 AM $ 0.354
+0.00%
$ 14.6 million $ 1.69 million
3:12 AM $ 0.354
+0.00%
$ 14.6 million $ 1.69 million
3:08 AM $ 0.353
+0.00%
$ 14.56 million $ 1.68 million
3:07 AM $ 0.353
+0.00%
$ 14.56 million $ 1.68 million
3:03 AM $ 0.352
+0.00%
$ 14.54 million $ 1.68 million
3:02 AM $ 0.352
+0.00%
$ 14.54 million $ 1.68 million
2:58 AM $ 0.352
+0.00%
$ 14.54 million $ 1.68 million
2:57 AM $ 0.352
+0.00%
$ 14.54 million $ 1.68 million
2:53 AM $ 0.353
+0.00%
$ 14.58 million $ 1.68 million
2:52 AM $ 0.353
+0.00%
$ 14.58 million $ 1.68 million
2:48 AM $ 0.353
+0.00%
$ 14.58 million $ 1.68 million
2:47 AM $ 0.353
+0.00%
$ 14.58 million $ 1.68 million
2:43 AM $ 0.353
+0.00%
$ 14.58 million $ 1.69 million
2:42 AM $ 0.353
+0.00%
$ 14.58 million $ 1.69 million
2:38 AM $ 0.353
+0.00%
$ 14.59 million $ 1.69 million
2:37 AM $ 0.353
+0.00%
$ 14.59 million $ 1.69 million
2:33 AM $ 0.353
+0.00%
$ 14.59 million $ 1.69 million
2:32 AM $ 0.353
+0.00%
$ 14.59 million $ 1.69 million
2:28 AM $ 0.352
+0.00%
$ 14.53 million $ 1.68 million
2:27 AM $ 0.352
+0.00%
$ 14.53 million $ 1.68 million
2:23 AM $ 0.353
+0.00%
$ 14.59 million $ 1.69 million
2:22 AM $ 0.353
+0.00%
$ 14.59 million $ 1.69 million
2:18 AM $ 0.353
+0.00%
$ 14.59 million $ 1.69 million
2:17 AM $ 0.354
+0.00%
$ 14.59 million $ 1.7 million
2:13 AM $ 0.354
+0.00%
$ 14.61 million $ 1.69 million
2:12 AM $ 0.353
+0.00%
$ 14.61 million $ 1.69 million
2:08 AM $ 0.355
+0.00%
$ 14.65 million $ 1.7 million
2:07 AM $ 0.355
+0.00%
$ 14.65 million $ 1.7 million
2:03 AM $ 0.353
+0.00%
$ 14.6 million $ 1.69 million
2:02 AM $ 0.352
+0.00%
$ 14.6 million $ 1.69 million
1:58 AM $ 0.352
+0.00%
$ 14.53 million $ 1.69 million