Fenerbahçe Token Historical Data

FB Page 7
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.389
+0.00%
$ 16.06 million $ 1.67 million
10:56 AM $ 0.39
+0.00%
$ 16.1 million $ 1.66 million
10:55 AM $ 0.389
+0.00%
$ 16.1 million $ 1.69 million
10:51 AM $ 0.391
+0.00%
$ 16.13 million $ 1.69 million
10:50 AM $ 0.391
+0.00%
$ 16.13 million $ 1.7 million
10:46 AM $ 0.389
+0.00%
$ 16.08 million $ 1.7 million
10:45 AM $ 0.39
+0.00%
$ 16.08 million $ 1.7 million
10:41 AM $ 0.391
+0.00%
$ 16.16 million $ 1.73 million
10:40 AM $ 0.39
+0.00%
$ 16.16 million $ 1.78 million
10:36 AM $ 0.39
+0.00%
$ 16.12 million $ 1.78 million
10:35 AM $ 0.391
+0.00%
$ 16.12 million $ 1.78 million
10:31 AM $ 0.391
+0.00%
$ 16.15 million $ 1.79 million
10:30 AM $ 0.39
+0.00%
$ 16.15 million $ 1.79 million
10:26 AM $ 0.391
+0.00%
$ 16.13 million $ 1.78 million
10:25 AM $ 0.392
+0.00%
$ 16.13 million $ 1.79 million
10:21 AM $ 0.393
+0.00%
$ 16.22 million $ 1.79 million
10:20 AM $ 0.393
+0.00%
$ 16.22 million $ 1.81 million
10:16 AM $ 0.392
+0.00%
$ 16.19 million $ 1.81 million
10:15 AM $ 0.392
+0.00%
$ 16.19 million $ 1.81 million
10:11 AM $ 0.391
+0.00%
$ 16.17 million $ 1.81 million
10:10 AM $ 0.392
+0.00%
$ 16.17 million $ 1.79 million
10:06 AM $ 0.392
+0.00%
$ 16.2 million $ 1.81 million
10:05 AM $ 0.392
+0.00%
$ 16.2 million $ 1.81 million
10:01 AM $ 0.393
+0.00%
$ 16.22 million $ 1.81 million
10:00 AM $ 0.392
+0.00%
$ 16.22 million $ 1.82 million
9:56 AM $ 0.394
+0.00%
$ 16.27 million $ 1.82 million
9:55 AM $ 0.393
+0.00%
$ 16.27 million $ 1.82 million
9:51 AM $ 0.39
+0.00%
$ 16.09 million $ 1.82 million
9:50 AM $ 0.389
+0.00%
$ 16.09 million $ 1.8 million
9:46 AM $ 0.389
+0.00%
$ 16.06 million $ 1.8 million
9:45 AM $ 0.389
+0.00%
$ 16.06 million $ 1.8 million
9:41 AM $ 0.39
+0.00%
$ 16.09 million $ 1.79 million
9:40 AM $ 0.389
+0.00%
$ 16.09 million $ 1.79 million
9:36 AM $ 0.39
+0.00%
$ 16.12 million $ 1.79 million
9:35 AM $ 0.39
+0.00%
$ 16.12 million $ 1.79 million
9:31 AM $ 0.388
+0.00%
$ 16.01 million $ 1.79 million
9:30 AM $ 0.388
+0.00%
$ 16.01 million $ 1.78 million
9:26 AM $ 0.388
+0.00%
$ 16.01 million $ 1.79 million
9:25 AM $ 0.388
+0.00%
$ 16.01 million $ 1.79 million
9:21 AM $ 0.388
+0.00%
$ 16.02 million $ 1.79 million
9:20 AM $ 0.388
+0.00%
$ 16.02 million $ 1.8 million
9:16 AM $ 0.389
+0.00%
$ 16.07 million $ 1.8 million
9:15 AM $ 0.389
+0.00%
$ 16.07 million $ 1.8 million
9:11 AM $ 0.389
+0.00%
$ 16.07 million $ 1.8 million
9:10 AM $ 0.389
+0.00%
$ 16.07 million $ 1.8 million
9:06 AM $ 0.389
+0.00%
$ 16.08 million $ 1.8 million
9:05 AM $ 0.39
+0.00%
$ 16.08 million $ 1.8 million
9:01 AM $ 0.39
+0.00%
$ 16.11 million $ 1.81 million
9:00 AM $ 0.39
+0.00%
$ 16.11 million $ 1.81 million
8:56 AM $ 0.388
+0.00%
$ 16.01 million $ 1.81 million