Fenerbahçe Token Historical Data

FB Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.453
-0.34%
$ 18.69 million $ 5.13 million
Dec 5, 7 AM $ 0.455
-0.48%
$ 18.78 million $ 5.19 million
Dec 5, 6 AM $ 0.459
-0.45%
$ 18.97 million $ 5.27 million
Dec 5, 5 AM $ 0.46
+0.65%
$ 19.05 million $ 5.29 million
Dec 5, 4 AM $ 0.457
+0.31%
$ 18.93 million $ 5.19 million
Dec 5, 3 AM $ 0.458
-0.49%
$ 18.91 million $ 5.15 million
Dec 5, 2 AM $ 0.461
+0.43%
$ 19.04 million $ 5.24 million
Dec 5, 1 AM $ 0.459
+0.62%
$ 18.95 million $ 5.21 million
Dec 5, 12 AM $ 0.456
-0.17%
$ 18.82 million $ 5.13 million
Dec 4, 11 PM $ 0.456
+0.06%
$ 18.82 million $ 5.13 million
Dec 4, 10 PM $ 0.455
-0.50%
$ 18.77 million $ 5.09 million
Dec 4, 9 PM $ 0.455
+0.39%
$ 18.75 million $ 5.05 million
Dec 4, 8 PM $ 0.453
-0.74%
$ 18.7 million $ 5.05 million
Dec 4, 7 PM $ 0.455
-1.42%
$ 18.95 million $ 4.96 million
Dec 4, 6 PM $ 0.462
+1.79%
$ 19.06 million $ 4.85 million
Dec 4, 5 PM $ 0.453
+0.48%
$ 18.72 million $ 4.34 million
Dec 4, 4 PM $ 0.45
+0.64%
$ 18.59 million $ 4.43 million
Dec 4, 3 PM $ 0.445
-2.36%
$ 18.37 million $ 4.29 million
Dec 4, 2 PM $ 0.456
-1.46%
$ 18.82 million $ 4.31 million
Dec 4, 1 PM $ 0.468
+1.42%
$ 19.01 million $ 4.26 million
Dec 4, 12 PM $ 0.457
+3.84%
$ 18.86 million $ 3.97 million
Dec 4, 11 AM $ 0.439
+0.56%
$ 18.14 million $ 3.26 million
Dec 4, 10 AM $ 0.437
+0.12%
$ 18.05 million $ 3.3 million
Dec 4, 9 AM $ 0.436
+0.11%
$ 18.03 million $ 3.35 million
Dec 4, 8 AM $ 0.437
+0.27%
$ 18.06 million $ 3.36 million
Dec 4, 7 AM $ 0.436
+0.02%
$ 18.01 million $ 3.36 million
Dec 4, 6 AM $ 0.436
+0.25%
$ 18 million $ 3.36 million
Dec 4, 5 AM $ 0.432
+0.19%
$ 17.9 million $ 3.33 million
Dec 4, 4 AM $ 0.432
+0.30%
$ 17.83 million $ 3.35 million
Dec 4, 3 AM $ 0.43
+0.14%
$ 17.77 million $ 3.39 million
Dec 4, 2 AM $ 0.431
+0.36%
$ 17.8 million $ 3.38 million
Dec 4, 1 AM $ 0.431
+0.41%
$ 17.79 million $ 3.37 million
Dec 4, 12 AM $ 0.431
+0.00%
$ 17.73 million $ 3.44 million
Dec 3, 11 PM $ 0.43
-0.29%
$ 17.76 million $ 3.45 million
Dec 3, 10 PM $ 0.432
+0.71%
$ 17.85 million $ 3.51 million
Dec 3, 9 PM $ 0.433
+0.75%
$ 17.72 million $ 3.57 million
Dec 3, 8 PM $ 0.431
+0.21%
$ 17.8 million $ 3.51 million
Dec 3, 7 PM $ 0.432
+0.53%
$ 17.75 million $ 3.53 million
Dec 3, 6 PM $ 0.429
-0.13%
$ 17.69 million $ 3.48 million
Dec 3, 5 PM $ 0.428
-1.22%
$ 17.66 million $ 3.52 million
Dec 3, 4 PM $ 0.433
+0.00%
$ 17.94 million $ 3.51 million
Dec 3, 3 PM $ 0.434
+0.15%
$ 17.9 million $ 3.62 million
Dec 3, 2 PM $ 0.433
-0.29%
$ 17.94 million $ 3.79 million
Dec 3, 1 PM $ 0.434
+0.22%
$ 17.93 million $ 3.92 million
Dec 3, 12 PM $ 0.435
-0.25%
$ 17.96 million $ 4 million
Dec 3, 11 AM $ 0.435
+0.79%
$ 17.95 million $ 4.04 million
Dec 3, 10 AM $ 0.432
+0.42%
$ 17.84 million $ 4.03 million
Dec 3, 9 AM $ 0.436
+0.11%
$ 18.03 million $ 4.16 million
Dec 3, 8 AM $ 0.437
+0.77%
$ 18.03 million $ 4.23 million
Dec 3, 7 AM $ 0.434
+1.05%
$ 17.94 million $ 4.27 million