Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 AM $0.308
+0.51%
$12.7 million $316,635
May 25, 10 AM $0.306
-0.39%
$12.63 million $304,417
May 25, 9 AM $0.307
-0.16%
$12.69 million $286,411
May 25, 8 AM $0.308
+0.33%
$12.72 million $286,313
May 25, 7 AM $0.307
+0.58%
$12.67 million $284,074
May 25, 6 AM $0.305
+0.26%
$12.6 million $261,205
May 25, 5 AM $0.305
-0.05%
$12.59 million $258,975
May 25, 4 AM $0.305
+0.00%
$12.58 million $266,079
May 25, 3 AM $0.305
+0.00%
$12.58 million $262,626
May 25, 2 AM $0.305
+0.29%
$12.58 million $262,888
May 25, 1 AM $0.304
+0.19%
$12.54 million $261,484
May 25, 12 AM $0.303
-0.04%
$12.52 million $260,672
May 24, 11 PM $0.303
-0.67%
$12.53 million $269,374
May 24, 10 PM $0.305
+0.50%
$12.61 million $269,705
May 24, 9 PM $0.305
-0.75%
$12.58 million $265,890
May 24, 8 PM $0.307
-0.04%
$12.67 million $266,336
May 24, 7 PM $0.309
+0.79%
$12.74 million $272,907
May 24, 6 PM $0.307
+0.57%
$12.67 million $248,432
May 24, 5 PM $0.304
-0.13%
$12.55 million $200,091
May 24, 4 PM $0.304
+0.08%
$12.55 million $193,432
May 24, 3 PM $0.304
-0.42%
$12.54 million $188,521
May 24, 2 PM $0.304
+0.38%
$12.57 million $204,751
May 24, 1 PM $0.303
-0.09%
$12.52 million $273,602
May 24, 12 PM $0.304
-0.52%
$12.53 million $280,198
May 24, 11 AM $0.305
+0.25%
$12.6 million $291,411
May 24, 10 AM $0.304
-0.43%
$12.57 million $301,542
May 24, 9 AM $0.306
+0.55%
$12.62 million $331,473
May 24, 8 AM $0.304
-0.21%
$12.55 million $355,948
May 24, 7 AM $0.305
+0.10%
$12.59 million $369,176
May 24, 6 AM $0.304
+0.76%
$12.57 million $394,764
May 24, 5 AM $0.302
+0.11%
$12.48 million $409,647
May 24, 4 AM $0.302
+0.00%
$12.46 million $418,084
May 24, 3 AM $0.302
-0.57%
$12.46 million $424,309
May 24, 2 AM $0.304
+0.43%
$12.54 million $427,584
May 24, 1 AM $0.302
-0.02%
$12.48 million $419,230
May 24, 12 AM $0.302
-0.05%
$12.48 million $438,666
May 23, 11 PM $0.302
-0.39%
$12.49 million $432,815
May 23, 10 PM $0.304
+0.92%
$12.55 million $443,667
May 23, 9 PM $0.301
-0.37%
$12.44 million $477,426
May 23, 8 PM $0.302
-0.39%
$12.49 million $514,683
May 23, 7 PM $0.304
+1.06%
$12.57 million $542,326
May 23, 6 PM $0.301
+0.25%
$12.44 million $606,288
May 23, 5 PM $0.301
+0.15%
$12.44 million $613,898
May 23, 4 PM $0.301
-0.54%
$12.43 million $620,273
May 23, 3 PM $0.302
+0.65%
$12.46 million $651,090
May 23, 2 PM $0.301
+0.22%
$12.41 million $665,119
May 23, 1 PM $0.301
-0.75%
$12.44 million $614,318
May 23, 12 PM $0.303
+0.56%
$12.5 million $636,474
May 23, 11 AM $0.302
-0.13%
$12.45 million $625,163
May 23, 10 AM $0.303
+0.25%
$12.53 million $663,111