Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 10 AM $0.303
+0.25%
$12.53 million $663,111
May 23, 9 AM $0.305
-0.83%
$12.6 million $755,145
May 23, 8 AM $0.307
-0.08%
$12.68 million $823,763
May 23, 7 AM $0.307
+0.19%
$12.68 million $943,343
May 23, 6 AM $0.305
-0.98%
$12.61 million $1.01 million
May 23, 5 AM $0.307
-0.85%
$12.68 million $1 million
May 23, 4 AM $0.308
+0.89%
$12.73 million $1.01 million
May 23, 3 AM $0.307
-0.19%
$12.67 million $1.01 million
May 23, 2 AM $0.307
-0.12%
$12.69 million $1.01 million
May 23, 1 AM $0.308
+0.15%
$12.71 million $1.01 million
May 23, 12 AM $0.307
+0.02%
$12.69 million $994,873
May 22, 11 PM $0.307
+0.45%
$12.67 million $993,848
May 22, 10 PM $0.306
+0.33%
$12.62 million $985,143
May 22, 9 PM $0.304
+0.45%
$12.57 million $930,170
May 22, 8 PM $0.303
+0.04%
$12.53 million $877,126
May 22, 7 PM $0.304
+0.96%
$12.57 million $863,063
May 22, 6 PM $0.303
+0.19%
$12.53 million $797,444
May 22, 5 PM $0.304
+0.71%
$12.54 million $784,091
May 22, 4 PM $0.303
-0.06%
$12.51 million $791,787
May 22, 3 PM $0.304
-1.57%
$12.55 million $810,129
May 22, 2 PM $0.309
+0.31%
$12.75 million $811,200
May 22, 1 PM $0.308
+0.48%
$12.71 million $804,737
May 22, 12 PM $0.305
+0.28%
$12.61 million $786,015
May 22, 11 AM $0.304
-0.61%
$12.57 million $792,645
May 22, 10 AM $0.307
+0.02%
$12.7 million $768,627
May 22, 9 AM $0.308
+0.94%
$12.71 million $671,700
May 22, 8 AM $0.303
+0.50%
$12.52 million $576,447
May 22, 7 AM $0.302
+1.57%
$12.47 million $453,939
May 22, 6 AM $0.297
+0.23%
$12.27 million $424,691
May 22, 5 AM $0.297
-0.07%
$12.24 million $457,329
May 22, 4 AM $0.297
+0.50%
$12.27 million $460,084
May 22, 3 AM $0.296
+0.26%
$12.24 million $468,937
May 22, 2 AM $0.296
+0.25%
$12.24 million $493,412
May 22, 1 AM $0.296
-0.25%
$12.21 million $499,605
May 22, 12 AM $0.296
-0.15%
$12.21 million $517,575
May 21, 11 PM $0.296
+0.15%
$12.23 million $539,567
May 21, 10 PM $0.296
+0.05%
$12.21 million $571,151
May 21, 9 PM $0.295
-0.46%
$12.16 million $589,849
May 21, 8 PM $0.296
+0.20%
$12.22 million $636,048
May 21, 7 PM $0.295
+0.18%
$12.18 million $655,211
May 21, 6 PM $0.294
+0.19%
$12.16 million $709,094
May 21, 5 PM $0.294
-0.39%
$12.16 million $724,194
May 21, 4 PM $0.295
-0.13%
$12.18 million $742,535
May 21, 3 PM $0.295
+0.95%
$12.18 million $718,270
May 21, 2 PM $0.293
-0.58%
$12.11 million $700,572
May 21, 1 PM $0.295
+0.11%
$12.2 million $684,351
May 21, 12 PM $0.295
+0.23%
$12.19 million $702,741
May 21, 11 AM $0.295
-0.09%
$12.18 million $732,248
May 21, 10 AM $0.296
+0.28%
$12.22 million $763,411
May 21, 9 AM $0.294
+0.06%
$12.14 million $749,002