Fenerbahçe Token Historical Data

FB Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.436
+0.11%
$ 18.03 million $ 4.16 million
Dec 3, 8 AM $ 0.437
+0.77%
$ 18.03 million $ 4.23 million
Dec 3, 7 AM $ 0.434
+1.05%
$ 17.94 million $ 4.27 million
Dec 3, 6 AM $ 0.43
+0.34%
$ 17.75 million $ 4.34 million
Dec 3, 5 AM $ 0.428
+0.06%
$ 17.69 million $ 4.39 million
Dec 3, 4 AM $ 0.427
-1.59%
$ 17.63 million $ 4.41 million
Dec 3, 3 AM $ 0.433
+1.34%
$ 17.8 million $ 4.6 million
Dec 3, 2 AM $ 0.427
-0.05%
$ 17.63 million $ 4.59 million
Dec 3, 1 AM $ 0.428
-0.38%
$ 17.68 million $ 4.63 million
Dec 3, 12 AM $ 0.428
+0.09%
$ 17.68 million $ 4.63 million
Dec 2, 11 PM $ 0.429
-0.10%
$ 17.73 million $ 4.65 million
Dec 2, 10 PM $ 0.428
-0.35%
$ 17.68 million $ 4.55 million
Dec 2, 9 PM $ 0.43
+0.56%
$ 17.71 million $ 4.56 million
Dec 2, 8 PM $ 0.428
-0.09%
$ 17.67 million $ 4.65 million
Dec 2, 7 PM $ 0.427
-0.43%
$ 17.63 million $ 5.01 million
Dec 2, 6 PM $ 0.429
-1.24%
$ 17.74 million $ 7.35 million
Dec 2, 5 PM $ 0.433
+0.56%
$ 17.93 million $ 8.36 million
Dec 2, 4 PM $ 0.431
+0.23%
$ 17.85 million $ 9.27 million
Dec 2, 3 PM $ 0.429
+1.61%
$ 17.74 million $ 9.33 million
Dec 2, 2 PM $ 0.424
-0.80%
$ 17.5 million $ 9.13 million
Dec 2, 1 PM $ 0.427
-1.15%
$ 17.81 million $ 9.29 million
Dec 2, 12 PM $ 0.431
+1.35%
$ 17.8 million $ 9.41 million
Dec 2, 11 AM $ 0.427
-0.94%
$ 17.6 million $ 9.27 million
Dec 2, 10 AM $ 0.432
+0.76%
$ 17.85 million $ 9.46 million
Dec 2, 9 AM $ 0.429
-0.47%
$ 17.71 million $ 9.35 million
Dec 2, 8 AM $ 0.426
-1.35%
$ 17.61 million $ 9.26 million
Dec 2, 7 AM $ 0.433
+1.40%
$ 17.87 million $ 9.33 million
Dec 2, 6 AM $ 0.433
+1.05%
$ 17.88 million $ 9.22 million
Dec 2, 5 AM $ 0.428
+0.11%
$ 17.68 million $ 9.19 million
Dec 2, 4 AM $ 0.424
+0.87%
$ 17.65 million $ 9.12 million
Dec 2, 3 AM $ 0.424
-2.81%
$ 17.52 million $ 9 million
Dec 2, 2 AM $ 0.434
-0.57%
$ 17.94 million $ 9.24 million
Dec 2, 1 AM $ 0.435
-0.14%
$ 17.96 million $ 9.23 million
Dec 2, 12 AM $ 0.438
+0.86%
$ 17.99 million $ 9.28 million
Dec 1, 11 PM $ 0.435
+0.00%
$ 17.97 million $ 9.19 million
Dec 1, 10 PM $ 0.435
+0.10%
$ 17.95 million $ 9.28 million
Dec 1, 9 PM $ 0.437
-0.14%
$ 18.09 million $ 9.35 million
Dec 1, 8 PM $ 0.438
-2.93%
$ 18.11 million $ 9.57 million
Dec 1, 7 PM $ 0.451
+4.04%
$ 18.34 million $ 9.44 million
Dec 1, 6 PM $ 0.458
-9.12%
$ 18.91 million $ 5.03 million
Dec 1, 5 PM $ 0.504
-6.77%
$ 20.8 million $ 6.78 million
Dec 1, 4 PM $ 0.539
+1.67%
$ 22.14 million $ 6.04 million
Dec 1, 3 PM $ 0.53
-0.85%
$ 21.89 million $ 5.67 million
Dec 1, 2 PM $ 0.531
-2.95%
$ 21.91 million $ 5.56 million
Dec 1, 1 PM $ 0.545
+1.95%
$ 22.5 million $ 5.61 million
Dec 1, 12 PM $ 0.535
+1.08%
$ 22.13 million $ 5.37 million
Dec 1, 11 AM $ 0.522
-2.70%
$ 21.53 million $ 5.29 million
Dec 1, 10 AM $ 0.54
-0.31%
$ 22.29 million $ 5.8 million
Dec 1, 9 AM $ 0.542
+0.55%
$ 22.39 million $ 5.79 million
Dec 1, 8 AM $ 0.541
-1.17%
$ 22.32 million $ 5.73 million