Fenerbahçe Token Historical Data

FB Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.541
-1.17%
$ 22.32 million $ 5.73 million
Dec 1, 7 AM $ 0.546
-1.45%
$ 22.63 million $ 5.76 million
Dec 1, 6 AM $ 0.551
+2.81%
$ 22.77 million $ 5.72 million
Dec 1, 5 AM $ 0.536
-2.37%
$ 22.15 million $ 5.4 million
Dec 1, 4 AM $ 0.553
+3.68%
$ 22.85 million $ 5.46 million
Dec 1, 3 AM $ 0.535
-0.28%
$ 22.19 million $ 5.18 million
Dec 1, 2 AM $ 0.537
-0.63%
$ 22.17 million $ 5.15 million
Dec 1, 1 AM $ 0.541
+0.33%
$ 22.33 million $ 5.13 million
Dec 1, 12 AM $ 0.539
-4.39%
$ 22.39 million $ 5.09 million
Nov 30, 11 PM $ 0.568
+2.85%
$ 23.47 million $ 5.3 million
Nov 30, 10 PM $ 0.553
-1.52%
$ 22.91 million $ 5.1 million
Nov 30, 9 PM $ 0.559
+4.08%
$ 23.1 million $ 5.1 million
Nov 30, 8 PM $ 0.532
+0.68%
$ 21.98 million $ 4.48 million
Nov 30, 7 PM $ 0.53
-0.67%
$ 21.89 million $ 4.48 million
Nov 30, 6 PM $ 0.536
+2.69%
$ 22.13 million $ 4.55 million
Nov 30, 5 PM $ 0.522
-2.72%
$ 21.54 million $ 4.33 million
Nov 30, 4 PM $ 0.536
+0.26%
$ 22.14 million $ 4.44 million
Nov 30, 3 PM $ 0.53
-1.04%
$ 21.9 million $ 4.5 million
Nov 30, 2 PM $ 0.54
+3.93%
$ 22.32 million $ 4.59 million
Nov 30, 1 PM $ 0.52
-0.79%
$ 21.48 million $ 4.32 million
Nov 30, 12 PM $ 0.521
-3.45%
$ 21.53 million $ 4.3 million
Nov 30, 11 AM $ 0.545
+4.31%
$ 22.51 million $ 4.37 million
Nov 30, 10 AM $ 0.52
+1.24%
$ 21.47 million $ 3.8 million
Nov 30, 9 AM $ 0.515
+0.61%
$ 21.27 million $ 3.77 million
Nov 30, 8 AM $ 0.511
-1.38%
$ 21.09 million $ 3.84 million
Nov 30, 7 AM $ 0.514
-0.13%
$ 21.23 million $ 4.08 million
Nov 30, 6 AM $ 0.515
-0.26%
$ 21.26 million $ 4.19 million
Nov 30, 5 AM $ 0.518
-0.98%
$ 21.38 million $ 4.27 million
Nov 30, 4 AM $ 0.522
+0.74%
$ 21.56 million $ 4.32 million
Nov 30, 3 AM $ 0.518
+0.11%
$ 21.41 million $ 4.3 million
Nov 30, 2 AM $ 0.524
+0.62%
$ 21.62 million $ 4.35 million
Nov 30, 1 AM $ 0.519
-0.90%
$ 21.49 million $ 4.29 million
Nov 30, 12 AM $ 0.516
-0.26%
$ 21.31 million $ 4.21 million
Nov 29, 11 PM $ 0.518
-1.32%
$ 21.38 million $ 4.21 million
Nov 29, 10 PM $ 0.524
+1.24%
$ 21.64 million $ 4.23 million
Nov 29, 9 PM $ 0.519
-0.33%
$ 21.45 million $ 4.12 million
Nov 29, 8 PM $ 0.523
+1.63%
$ 21.6 million $ 4.21 million
Nov 29, 7 PM $ 0.515
+0.96%
$ 21.11 million $ 4 million
Nov 29, 6 PM $ 0.508
-0.93%
$ 20.99 million $ 3.94 million
Nov 29, 5 PM $ 0.514
+1.33%
$ 20.93 million $ 3.96 million
Nov 29, 4 PM $ 0.51
+1.74%
$ 21.04 million $ 3.88 million
Nov 29, 3 PM $ 0.508
-3.45%
$ 20.96 million $ 3.73 million
Nov 29, 2 PM $ 0.522
+0.22%
$ 21.57 million $ 3.89 million
Nov 29, 1 PM $ 0.522
+0.46%
$ 21.67 million $ 3.93 million
Nov 29, 12 PM $ 0.521
-0.34%
$ 21.48 million $ 4.05 million
Nov 29, 11 AM $ 0.524
+1.91%
$ 21.6 million $ 4.19 million
Nov 29, 10 AM $ 0.516
+0.10%
$ 21.3 million $ 4.07 million
Nov 29, 9 AM $ 0.514
+0.51%
$ 21.37 million $ 4.07 million
Nov 29, 8 AM $ 0.514
-4.89%
$ 21.23 million $ 3.96 million
Nov 29, 7 AM $ 0.543
+3.37%
$ 22.41 million $ 3.95 million