Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 9 AM $0.294
+0.06%
$12.14 million $749,002
May 21, 8 AM $0.294
-0.07%
$12.13 million $768,499
May 21, 7 AM $0.295
+0.05%
$12.17 million $805,563
May 21, 6 AM $0.294
+0.70%
$12.15 million $765,759
May 21, 5 AM $0.293
+0.22%
$12.09 million $730,369
May 21, 4 AM $0.292
-0.16%
$12.07 million $723,813
May 21, 3 AM $0.293
+0.00%
$12.09 million $715,986
May 21, 2 AM $0.293
-0.05%
$12.09 million $718,091
May 21, 1 AM $0.293
+0.30%
$12.09 million $731,290
May 21, 12 AM $0.291
-0.51%
$12.03 million $727,222
May 20, 11 PM $0.293
+0.49%
$12.09 million $728,728
May 20, 10 PM $0.291
-0.12%
$12.03 million $708,853
May 20, 9 PM $0.293
+0.17%
$12.09 million $708,262
May 20, 8 PM $0.291
-0.69%
$12.03 million $692,837
May 20, 7 PM $0.294
+1.07%
$12.13 million $689,271
May 20, 6 PM $0.29
+0.06%
$11.99 million $654,201
May 20, 5 PM $0.29
-0.62%
$11.97 million $673,624
May 20, 4 PM $0.29
+0.46%
$12 million $682,550
May 20, 3 PM $0.289
-0.01%
$11.95 million $701,315
May 20, 2 PM $0.289
-0.20%
$11.92 million $767,839
May 20, 1 PM $0.289
-0.38%
$11.95 million $769,731
May 20, 12 PM $0.29
-0.09%
$11.99 million $764,922
May 20, 11 AM $0.291
+0.10%
$12 million $737,766
May 20, 10 AM $0.29
+0.09%
$11.98 million $712,050
May 20, 9 AM $0.289
+0.30%
$11.95 million $729,950
May 20, 8 AM $0.289
-0.16%
$11.92 million $721,113
May 20, 7 AM $0.289
-0.08%
$11.94 million $676,036
May 20, 6 AM $0.288
-0.12%
$11.91 million $674,865
May 20, 5 AM $0.289
-0.20%
$11.92 million $666,834
May 20, 4 AM $0.289
+0.08%
$11.94 million $666,242
May 20, 3 AM $0.289
+0.14%
$11.93 million $666,992
May 20, 2 AM $0.289
+0.07%
$11.94 million $662,957
May 20, 1 AM $0.289
-0.06%
$11.93 million $661,053
May 20, 12 AM $0.289
+0.01%
$11.94 million $663,968
May 19, 11 PM $0.289
-0.01%
$11.93 million $662,228
May 19, 10 PM $0.289
+0.14%
$11.93 million $657,210
May 19, 9 PM $0.289
+0.23%
$11.94 million $650,879
May 19, 8 PM $0.288
+0.26%
$11.91 million $658,158
May 19, 7 PM $0.288
+0.02%
$11.91 million $671,320
May 19, 6 PM $0.288
+0.16%
$11.9 million $658,363
May 19, 5 PM $0.288
+0.24%
$11.9 million $657,796
May 19, 4 PM $0.289
-0.39%
$11.94 million $633,176
May 19, 3 PM $0.289
-0.56%
$11.95 million $608,590
May 19, 2 PM $0.291
+0.01%
$12.02 million $546,765
May 19, 1 PM $0.29
-0.12%
$11.98 million $567,300
May 19, 12 PM $0.291
-0.08%
$12 million $615,959
May 19, 11 AM $0.291
-0.18%
$12.01 million $613,794
May 19, 10 AM $0.291
-0.11%
$12 million $622,061
May 19, 9 AM $0.29
-0.24%
$11.99 million $623,159
May 19, 8 AM $0.291
+0.34%
$12.01 million $647,311