Fenerbahçe Token Historical Data

FB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.543
+3.37%
$ 22.41 million $ 3.95 million
Nov 29, 6 AM $ 0.545
-1.37%
$ 22.49 million $ 3.87 million
Nov 29, 5 AM $ 0.552
-0.67%
$ 22.8 million $ 3.96 million
Nov 29, 4 AM $ 0.56
+0.25%
$ 22.97 million $ 4.07 million
Nov 29, 3 AM $ 0.558
+0.10%
$ 23.05 million $ 4.05 million
Nov 29, 2 AM $ 0.553
+0.48%
$ 22.82 million $ 4.01 million
Nov 29, 1 AM $ 0.55
-0.19%
$ 22.71 million $ 4.03 million
Nov 29, 12 AM $ 0.551
-0.25%
$ 22.76 million $ 4.1 million
Nov 28, 11 PM $ 0.554
+0.34%
$ 22.88 million $ 4.14 million
Nov 28, 10 PM $ 0.552
-0.32%
$ 22.8 million $ 4.12 million
Nov 28, 9 PM $ 0.556
+0.60%
$ 22.95 million $ 4.19 million
Nov 28, 8 PM $ 0.551
-0.74%
$ 22.75 million $ 4.14 million
Nov 28, 7 PM $ 0.555
+0.15%
$ 22.92 million $ 4.38 million
Nov 28, 6 PM $ 0.554
+0.65%
$ 22.89 million $ 4.87 million
Nov 28, 5 PM $ 0.551
+0.08%
$ 22.76 million $ 5.16 million
Nov 28, 4 PM $ 0.553
+0.03%
$ 22.82 million $ 5.32 million
Nov 28, 3 PM $ 0.549
-2.22%
$ 22.91 million $ 5.4 million
Nov 28, 2 PM $ 0.563
-0.25%
$ 23.26 million $ 5.51 million
Nov 28, 1 PM $ 0.564
+0.37%
$ 23.27 million $ 5.55 million
Nov 28, 12 PM $ 0.561
-0.17%
$ 23.18 million $ 5.42 million
Nov 28, 11 AM $ 0.561
+2.03%
$ 23.1 million $ 5.62 million
Nov 28, 10 AM $ 0.549
-0.90%
$ 22.68 million $ 5.94 million
Nov 28, 9 AM $ 0.553
-1.64%
$ 22.82 million $ 6 million
Nov 28, 8 AM $ 0.56
-0.20%
$ 23.12 million $ 6.32 million
Nov 28, 7 AM $ 0.561
+2.06%
$ 23.01 million $ 6.63 million
Nov 28, 6 AM $ 0.552
-1.84%
$ 22.8 million $ 6.68 million
Nov 28, 5 AM $ 0.564
-0.77%
$ 23.3 million $ 7.43 million
Nov 28, 4 AM $ 0.569
+3.04%
$ 23.48 million $ 7.85 million
Nov 28, 3 AM $ 0.554
-0.42%
$ 22.82 million $ 7.61 million
Nov 28, 2 AM $ 0.556
+0.15%
$ 23.04 million $ 7.61 million
Nov 28, 1 AM $ 0.559
+0.96%
$ 23.09 million $ 7.64 million
Nov 28, 12 AM $ 0.559
+0.01%
$ 23.09 million $ 7.64 million
Nov 27, 11 PM $ 0.553
-0.03%
$ 22.75 million $ 7.58 million
Nov 27, 10 PM $ 0.553
+0.77%
$ 22.88 million $ 7.61 million
Nov 27, 9 PM $ 0.549
-1.57%
$ 22.8 million $ 7.52 million
Nov 27, 8 PM $ 0.55
+0.09%
$ 22.71 million $ 8.14 million
Nov 27, 7 PM $ 0.549
-3.01%
$ 22.69 million $ 8.47 million
Nov 27, 6 PM $ 0.564
-0.27%
$ 23.44 million $ 8.69 million
Nov 27, 5 PM $ 0.565
+2.07%
$ 23.34 million $ 8.48 million
Nov 27, 4 PM $ 0.557
+1.20%
$ 22.89 million $ 8.35 million
Nov 27, 3 PM $ 0.552
-2.18%
$ 22.77 million $ 8.33 million
Nov 27, 2 PM $ 0.566
+4.03%
$ 23.2 million $ 8.9 million
Nov 27, 1 PM $ 0.548
-0.52%
$ 22.63 million $ 8.7 million
Nov 27, 12 PM $ 0.549
+1.10%
$ 22.69 million $ 9.19 million
Nov 27, 11 AM $ 0.548
-4.00%
$ 22.65 million $ 9.35 million
Nov 27, 10 AM $ 0.569
-0.41%
$ 23.48 million $ 9.97 million
Nov 27, 9 AM $ 0.571
-0.56%
$ 23.59 million $ 10.18 million
Nov 27, 8 AM $ 0.575
-4.16%
$ 23.62 million $ 10.63 million
Nov 27, 7 AM $ 0.604
-1.30%
$ 24.94 million $ 12.08 million
Nov 27, 6 AM $ 0.612
+1.20%
$ 25.29 million $ 12.16 million