Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 8 AM $0.291
+0.34%
$12.01 million $647,311
May 19, 7 AM $0.291
-0.31%
$12 million $659,807
May 19, 6 AM $0.291
-0.01%
$12.01 million $681,384
May 19, 5 AM $0.291
+0.11%
$12.01 million $699,550
May 19, 4 AM $0.291
-0.06%
$12 million $704,442
May 19, 3 AM $0.291
+0.01%
$12.01 million $700,491
May 19, 2 AM $0.291
-0.13%
$12 million $693,466
May 19, 1 AM $0.291
+0.04%
$12.02 million $704,627
May 19, 12 AM $0.292
+0.08%
$12.06 million $688,475
May 18, 11 PM $0.292
+0.16%
$12.05 million $706,119
May 18, 10 PM $0.291
+0.00%
$12.03 million $726,627
May 18, 9 PM $0.291
+0.49%
$12.03 million $731,166
May 18, 8 PM $0.29
+0.20%
$11.96 million $735,628
May 18, 7 PM $0.29
-0.53%
$11.96 million $715,048
May 18, 6 PM $0.291
+0.08%
$12.02 million $746,890
May 18, 5 PM $0.291
-0.06%
$12.02 million $743,917
May 18, 4 PM $0.292
+0.11%
$12.06 million $776,588
May 18, 3 PM $0.292
+0.11%
$12.06 million $796,093
May 18, 2 PM $0.292
-0.08%
$12.07 million $808,530
May 18, 1 PM $0.293
+0.50%
$12.08 million $793,961
May 18, 12 PM $0.291
+0.57%
$12.02 million $751,832
May 18, 11 AM $0.289
-0.32%
$11.95 million $768,038
May 18, 10 AM $0.291
+0.22%
$12.02 million $765,381
May 18, 9 AM $0.291
+0.39%
$12.02 million $749,428
May 18, 8 AM $0.29
-0.13%
$11.97 million $725,823
May 18, 7 AM $0.291
+0.00%
$12.03 million $713,459
May 18, 6 AM $0.29
-0.49%
$12 million $691,118
May 18, 5 AM $0.292
-0.22%
$12.06 million $680,994
May 18, 4 AM $0.291
+0.10%
$12.02 million $683,825
May 18, 3 AM $0.291
-0.04%
$12.01 million $682,673
May 18, 2 AM $0.292
+0.34%
$12.07 million $684,968
May 18, 1 AM $0.292
-0.17%
$12.05 million $659,800
May 18, 12 AM $0.292
-0.03%
$12.07 million $666,849
May 17, 11 PM $0.292
-0.18%
$12.07 million $666,787
May 17, 10 PM $0.293
-0.20%
$12.09 million $650,541
May 17, 9 PM $0.293
+0.26%
$12.12 million $662,447
May 17, 8 PM $0.293
-0.22%
$12.09 million $635,923
May 17, 7 PM $0.293
+0.10%
$12.11 million $638,058
May 17, 6 PM $0.293
-0.33%
$12.08 million $640,844
May 17, 5 PM $0.291
-1.08%
$12.03 million $631,808
May 17, 4 PM $0.296
+0.11%
$12.21 million $624,379
May 17, 3 PM $0.296
+0.64%
$12.21 million $642,713
May 17, 2 PM $0.294
+0.01%
$12.13 million $638,794
May 17, 1 PM $0.293
-0.20%
$12.1 million $648,767
May 17, 12 PM $0.294
+0.18%
$12.15 million $679,122
May 17, 11 AM $0.294
+0.41%
$12.13 million $780,283
May 17, 10 AM $0.294
+0.30%
$12.13 million $918,552
May 17, 9 AM $0.292
-0.31%
$12.06 million $924,427
May 17, 8 AM $0.293
+0.12%
$12.09 million $924,627
May 17, 7 AM $0.293
-0.12%
$12.08 million $936,760