Fenerbahçe Token Historical Data

FB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.612
+1.20%
$ 25.29 million $ 12.16 million
Nov 27, 5 AM $ 0.603
+5.31%
$ 24.72 million $ 11.47 million
Nov 27, 4 AM $ 0.573
+0.34%
$ 23.68 million $ 10.44 million
Nov 27, 3 AM $ 0.573
-1.11%
$ 23.78 million $ 10.44 million
Nov 27, 2 AM $ 0.58
+0.03%
$ 23.94 million $ 10.52 million
Nov 27, 1 AM $ 0.573
+0.72%
$ 23.67 million $ 10.32 million
Nov 27, 12 AM $ 0.571
-0.47%
$ 23.58 million $ 10.2 million
Nov 26, 11 PM $ 0.576
+0.63%
$ 23.74 million $ 10.2 million
Nov 26, 10 PM $ 0.574
+0.47%
$ 23.72 million $ 10.14 million
Nov 26, 9 PM $ 0.572
+0.77%
$ 23.61 million $ 10.12 million
Nov 26, 8 PM $ 0.568
+0.22%
$ 23.44 million $ 9.32 million
Nov 26, 7 PM $ 0.568
+0.13%
$ 23.45 million $ 8.9 million
Nov 26, 6 PM $ 0.565
+0.36%
$ 23.35 million $ 9.11 million
Nov 26, 5 PM $ 0.563
-0.75%
$ 23.26 million $ 9.42 million
Nov 26, 4 PM $ 0.57
-1.68%
$ 23.52 million $ 9.36 million
Nov 26, 3 PM $ 0.579
+5.46%
$ 23.85 million $ 9.4 million
Nov 26, 2 PM $ 0.549
-4.32%
$ 22.66 million $ 8.53 million
Nov 26, 1 PM $ 0.573
-3.11%
$ 23.86 million $ 8.7 million
Nov 26, 12 PM $ 0.597
+0.71%
$ 24.64 million $ 8.42 million
Nov 26, 11 AM $ 0.591
+2.45%
$ 24.39 million $ 7.78 million
Nov 26, 10 AM $ 0.572
+1.15%
$ 23.53 million $ 6.75 million
Nov 26, 9 AM $ 0.565
-2.66%
$ 23.34 million $ 6.69 million
Nov 26, 8 AM $ 0.579
+8.43%
$ 23.76 million $ 6.73 million
Nov 26, 7 AM $ 0.534
+0.25%
$ 22.06 million $ 5.02 million
Nov 26, 6 AM $ 0.533
+4.23%
$ 22.02 million $ 4.9 million
Nov 26, 5 AM $ 0.509
+0.62%
$ 20.9 million $ 4.48 million
Nov 26, 4 AM $ 0.506
-2.17%
$ 20.9 million $ 4.55 million
Nov 26, 3 AM $ 0.516
+0.97%
$ 21.32 million $ 4.53 million
Nov 26, 2 AM $ 0.511
-1.30%
$ 21.1 million $ 4.45 million
Nov 26, 1 AM $ 0.516
-0.06%
$ 21.29 million $ 4.48 million
Nov 26, 12 AM $ 0.516
+0.27%
$ 21.24 million $ 4.46 million
Nov 25, 11 PM $ 0.515
+0.62%
$ 21.27 million $ 4.41 million
Nov 25, 10 PM $ 0.512
+1.89%
$ 21.25 million $ 4.36 million
Nov 25, 9 PM $ 0.5
+0.86%
$ 20.65 million $ 4.25 million
Nov 25, 8 PM $ 0.497
-1.20%
$ 20.54 million $ 4.24 million
Nov 25, 7 PM $ 0.504
+3.20%
$ 20.72 million $ 4.24 million
Nov 25, 6 PM $ 0.488
+1.35%
$ 20.06 million $ 3.45 million
Nov 25, 5 PM $ 0.48
+1.20%
$ 19.81 million $ 3.13 million
Nov 25, 4 PM $ 0.474
-2.24%
$ 19.59 million $ 3.12 million
Nov 25, 3 PM $ 0.486
+0.20%
$ 20.07 million $ 3.15 million
Nov 25, 2 PM $ 0.486
+2.30%
$ 20.07 million $ 3.17 million
Nov 25, 1 PM $ 0.475
-0.43%
$ 19.68 million $ 3.13 million
Nov 25, 12 PM $ 0.477
+0.04%
$ 19.7 million $ 3.29 million
Nov 25, 11 AM $ 0.477
-1.10%
$ 19.71 million $ 3.36 million
Nov 25, 10 AM $ 0.484
+1.15%
$ 19.93 million $ 4.24 million
Nov 25, 9 AM $ 0.478
+3.04%
$ 19.76 million $ 5.12 million
Nov 25, 8 AM $ 0.464
+0.61%
$ 19.15 million $ 4.48 million
Nov 25, 7 AM $ 0.462
-0.05%
$ 19 million $ 4.64 million
Nov 25, 6 AM $ 0.462
-0.22%
$ 19.08 million $ 4.73 million
Nov 25, 5 AM $ 0.466
+3.72%
$ 19.28 million $ 4.93 million