Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 7 AM $0.293
-0.12%
$12.08 million $936,760
May 17, 6 AM $0.292
-0.34%
$12.06 million $948,676
May 17, 5 AM $0.293
+0.02%
$12.1 million $969,896
May 17, 4 AM $0.293
-0.15%
$12.1 million $958,084
May 17, 3 AM $0.293
-0.23%
$12.12 million $949,680
May 17, 2 AM $0.294
+0.29%
$12.15 million $932,339
May 17, 1 AM $0.293
+0.00%
$12.12 million $927,208
May 17, 12 AM $0.293
+0.28%
$12.12 million $937,636
May 16, 11 PM $0.293
-0.19%
$12.08 million $906,353
May 16, 10 PM $0.293
+0.18%
$12.11 million $909,289
May 16, 9 PM $0.292
-0.13%
$12.05 million $906,075
May 16, 8 PM $0.293
+0.36%
$12.09 million $912,039
May 16, 7 PM $0.292
-0.54%
$12.04 million $903,537
May 16, 6 PM $0.293
+0.75%
$12.11 million $856,377
May 16, 5 PM $0.291
+0.49%
$12.03 million $856,710
May 16, 4 PM $0.288
-0.65%
$11.89 million $842,426
May 16, 3 PM $0.289
+0.21%
$11.92 million $808,791
May 16, 2 PM $0.288
-0.16%
$11.9 million $795,948
May 16, 1 PM $0.29
-0.38%
$11.96 million $813,711
May 16, 12 PM $0.29
+0.51%
$12 million $804,332
May 16, 11 AM $0.289
-1.89%
$11.93 million $682,670
May 16, 10 AM $0.294
+0.04%
$12.16 million $549,689
May 16, 9 AM $0.295
-0.03%
$12.18 million $552,123
May 16, 8 AM $0.295
-0.36%
$12.18 million $547,026
May 16, 7 AM $0.294
-0.47%
$12.15 million $548,274
May 16, 6 AM $0.295
-0.33%
$12.17 million $558,126
May 16, 5 AM $0.296
+0.00%
$12.21 million $548,929
May 16, 4 AM $0.296
+0.24%
$12.24 million $583,534
May 16, 3 AM $0.296
-0.05%
$12.21 million $595,812
May 16, 2 AM $0.296
+0.00%
$12.21 million $618,821
May 16, 1 AM $0.296
+0.00%
$12.21 million $643,821
May 16, 12 AM $0.296
-0.01%
$12.21 million $624,585
May 15, 11 PM $0.295
-0.35%
$12.19 million $615,777
May 15, 10 PM $0.297
+0.68%
$12.26 million $622,275
May 15, 9 PM $0.295
+0.35%
$12.2 million $593,615
May 15, 8 PM $0.295
-0.22%
$12.17 million $569,848
May 15, 7 PM $0.295
+0.09%
$12.2 million $570,299
May 15, 6 PM $0.295
+0.06%
$12.18 million $562,916
May 15, 5 PM $0.296
+0.32%
$12.21 million $564,268
May 15, 4 PM $0.296
-0.12%
$12.21 million $545,670
May 15, 3 PM $0.295
+0.13%
$12.19 million $556,396
May 15, 2 PM $0.295
-0.07%
$12.17 million $548,749
May 15, 1 PM $0.295
-0.23%
$12.19 million $515,654
May 15, 12 PM $0.296
+0.11%
$12.21 million $480,954
May 15, 11 AM $0.297
+0.24%
$12.25 million $488,954
May 15, 10 AM $0.296
-0.08%
$12.22 million $491,995
May 15, 9 AM $0.296
+0.07%
$12.23 million $500,697
May 15, 8 AM $0.297
+0.17%
$12.25 million $506,180
May 15, 7 AM $0.296
-0.20%
$12.23 million $498,090
May 15, 6 AM $0.296
-0.38%
$12.22 million $466,537