Fenerbahçe Token Historical Data

FB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.466
+3.72%
$ 19.28 million $ 4.93 million
Nov 25, 4 AM $ 0.45
+0.59%
$ 18.59 million $ 4.7 million
Nov 25, 3 AM $ 0.447
-0.58%
$ 18.47 million $ 4.66 million
Nov 25, 2 AM $ 0.448
-0.08%
$ 18.5 million $ 4.64 million
Nov 25, 1 AM $ 0.448
+0.12%
$ 18.51 million $ 4.67 million
Nov 25, 12 AM $ 0.45
+0.93%
$ 18.6 million $ 4.7 million
Nov 24, 11 PM $ 0.446
-1.22%
$ 18.41 million $ 4.72 million
Nov 24, 10 PM $ 0.456
+1.77%
$ 18.54 million $ 5.07 million
Nov 24, 9 PM $ 0.448
+0.59%
$ 18.49 million $ 5.14 million
Nov 24, 8 PM $ 0.447
-1.61%
$ 18.6 million $ 5.19 million
Nov 24, 7 PM $ 0.455
+0.51%
$ 18.8 million $ 5.31 million
Nov 24, 6 PM $ 0.451
+3.23%
$ 18.63 million $ 5.34 million
Nov 24, 5 PM $ 0.438
-1.74%
$ 18.08 million $ 5.86 million
Nov 24, 4 PM $ 0.446
-0.17%
$ 18.45 million $ 6.35 million
Nov 24, 3 PM $ 0.448
-1.89%
$ 18.51 million $ 6.38 million
Nov 24, 2 PM $ 0.457
+1.88%
$ 18.86 million $ 6.36 million
Nov 24, 1 PM $ 0.448
-2.82%
$ 18.69 million $ 6.05 million
Nov 24, 12 PM $ 0.46
+0.01%
$ 19 million $ 6.08 million
Nov 24, 11 AM $ 0.461
-2.22%
$ 19.04 million $ 5.89 million
Nov 24, 10 AM $ 0.463
+8.00%
$ 19.14 million $ 5.15 million
Nov 24, 9 AM $ 0.429
+0.05%
$ 17.72 million $ 3.65 million
Nov 24, 8 AM $ 0.43
-2.35%
$ 17.76 million $ 3.6 million
Nov 24, 7 AM $ 0.439
+1.87%
$ 17.7 million $ 3.47 million
Nov 24, 6 AM $ 0.427
-1.64%
$ 17.65 million $ 3.24 million
Nov 24, 5 AM $ 0.424
+5.16%
$ 17.5 million $ 2.99 million
Nov 24, 4 AM $ 0.407
+1.07%
$ 16.79 million $ 2.78 million
Nov 24, 3 AM $ 0.405
+1.08%
$ 16.72 million $ 2.75 million
Nov 24, 2 AM $ 0.4
-1.51%
$ 16.54 million $ 2.73 million
Nov 24, 1 AM $ 0.411
+0.04%
$ 16.96 million $ 2.78 million
Nov 24, 12 AM $ 0.409
-4.71%
$ 16.89 million $ 2.76 million
Nov 23, 11 PM $ 0.432
+7.49%
$ 17.84 million $ 2.85 million
Nov 23, 10 PM $ 0.406
+2.26%
$ 16.77 million $ 2.42 million
Nov 23, 9 PM $ 0.396
+0.79%
$ 16.33 million $ 2.13 million
Nov 23, 8 PM $ 0.391
+0.13%
$ 16.15 million $ 2.05 million
Nov 23, 7 PM $ 0.386
-0.38%
$ 15.83 million $ 1.94 million
Nov 23, 6 PM $ 0.385
+5.69%
$ 15.9 million $ 1.94 million
Nov 23, 5 PM $ 0.363
-5.39%
$ 14.98 million $ 1.63 million
Nov 23, 4 PM $ 0.383
+0.39%
$ 15.81 million $ 1.9 million
Nov 23, 3 PM $ 0.383
+0.50%
$ 15.82 million $ 1.87 million
Nov 23, 2 PM $ 0.381
-0.38%
$ 15.72 million $ 1.86 million
Nov 23, 1 PM $ 0.382
+1.24%
$ 15.79 million $ 1.89 million
Nov 23, 12 PM $ 0.377
-1.02%
$ 15.56 million $ 1.82 million
Nov 23, 11 AM $ 0.381
+0.94%
$ 15.72 million $ 1.84 million
Nov 23, 10 AM $ 0.377
-0.25%
$ 15.57 million $ 1.79 million
Nov 23, 9 AM $ 0.378
-0.71%
$ 15.63 million $ 1.77 million
Nov 23, 8 AM $ 0.379
+0.25%
$ 15.66 million $ 1.8 million
Nov 23, 7 AM $ 0.379
+0.06%
$ 15.63 million $ 1.81 million
Nov 23, 6 AM $ 0.379
-0.08%
$ 15.64 million $ 1.81 million
Nov 23, 5 AM $ 0.378
-0.27%
$ 15.62 million $ 1.81 million
Nov 23, 4 AM $ 0.379
-0.36%
$ 15.67 million $ 1.82 million