Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 AM $0.296
-0.38%
$12.22 million $466,537
May 15, 5 AM $0.297
+0.35%
$12.26 million $469,054
May 15, 4 AM $0.296
+0.06%
$12.24 million $450,929
May 15, 3 AM $0.297
+0.44%
$12.28 million $456,001
May 15, 2 AM $0.297
+0.41%
$12.25 million $453,534
May 15, 1 AM $0.295
-0.22%
$12.2 million $451,309
May 15, 12 AM $0.296
-0.10%
$12.22 million $453,934
May 14, 11 PM $0.296
+0.13%
$12.24 million $456,238
May 14, 10 PM $0.296
-0.16%
$12.22 million $433,115
May 14, 9 PM $0.296
-0.22%
$12.24 million $447,263
May 14, 8 PM $0.297
+0.17%
$12.27 million $482,737
May 14, 7 PM $0.296
-0.41%
$12.24 million $488,899
May 14, 6 PM $0.297
+0.23%
$12.28 million $513,215
May 14, 5 PM $0.297
+0.24%
$12.25 million $508,607
May 14, 4 PM $0.296
-0.10%
$12.22 million $521,388
May 14, 3 PM $0.297
+0.04%
$12.25 million $554,398
May 14, 2 PM $0.297
+0.00%
$12.24 million $577,330
May 14, 1 PM $0.297
+0.29%
$12.25 million $581,891
May 14, 12 PM $0.297
+0.12%
$12.25 million $600,588
May 14, 11 AM $0.297
+0.16%
$12.27 million $611,365
May 14, 10 AM $0.297
+0.50%
$12.27 million $616,341
May 14, 9 AM $0.297
+0.28%
$12.25 million $607,921
May 14, 8 AM $0.296
+0.02%
$12.21 million $626,792
May 14, 7 AM $0.296
-0.12%
$12.22 million $632,521
May 14, 6 AM $0.296
-0.12%
$12.22 million $656,100
May 14, 5 AM $0.297
+0.08%
$12.26 million $647,101
May 14, 4 AM $0.297
-0.38%
$12.26 million $642,113
May 14, 3 AM $0.297
+0.05%
$12.28 million $632,588
May 14, 2 AM $0.297
+0.09%
$12.28 million $627,146
May 14, 1 AM $0.297
+0.32%
$12.27 million $619,213
May 14, 12 AM $0.296
+0.21%
$12.23 million $636,371
May 13, 11 PM $0.295
-0.22%
$12.2 million $652,899
May 13, 10 PM $0.296
-0.28%
$12.21 million $669,184
May 13, 9 PM $0.296
+0.05%
$12.23 million $682,663
May 13, 8 PM $0.296
+0.11%
$12.22 million $665,809
May 13, 7 PM $0.296
-0.06%
$12.22 million $683,621
May 13, 6 PM $0.296
+0.01%
$12.23 million $679,794
May 13, 5 PM $0.295
-0.20%
$12.2 million $667,636
May 13, 4 PM $0.296
-0.11%
$12.23 million $670,345
May 13, 3 PM $0.296
+0.00%
$12.24 million $670,041
May 13, 2 PM $0.297
-0.08%
$12.25 million $650,164
May 13, 1 PM $0.297
+0.13%
$12.26 million $672,997
May 13, 12 PM $0.297
+0.06%
$12.25 million $664,373
May 13, 11 AM $0.296
-0.22%
$12.24 million $655,931
May 13, 10 AM $0.297
+0.14%
$12.27 million $649,902
May 13, 9 AM $0.297
-0.10%
$12.25 million $642,294
May 13, 8 AM $0.297
+0.17%
$12.26 million $610,174
May 13, 7 AM $0.297
-0.12%
$12.26 million $690,821
May 13, 6 AM $0.297
+0.27%
$12.28 million $684,993
May 13, 5 AM $0.297
-0.15%
$12.25 million $709,107