Fenerbahçe Token Historical Data

FB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.379
-0.36%
$ 15.67 million $ 1.82 million
Nov 23, 3 AM $ 0.382
+0.76%
$ 15.79 million $ 1.84 million
Nov 23, 2 AM $ 0.383
-0.14%
$ 15.8 million $ 1.84 million
Nov 23, 1 AM $ 0.379
-0.88%
$ 15.82 million $ 1.82 million
Nov 23, 12 AM $ 0.383
+0.99%
$ 15.81 million $ 1.84 million
Nov 22, 11 PM $ 0.382
-0.44%
$ 15.63 million $ 1.83 million
Nov 22, 10 PM $ 0.384
+0.97%
$ 15.87 million $ 1.86 million
Nov 22, 9 PM $ 0.38
+1.04%
$ 15.7 million $ 1.83 million
Nov 22, 8 PM $ 0.375
-0.09%
$ 15.47 million $ 1.81 million
Nov 22, 7 PM $ 0.375
-1.22%
$ 15.48 million $ 1.81 million
Nov 22, 6 PM $ 0.38
-5.94%
$ 15.57 million $ 1.69 million
Nov 22, 5 PM $ 0.402
+6.92%
$ 16.61 million $ 1.26 million
Nov 22, 4 PM $ 0.373
-2.33%
$ 15.42 million $ 579,621
Nov 22, 3 PM $ 0.385
-0.23%
$ 15.91 million $ 574,031
Nov 22, 2 PM $ 0.386
+0.64%
$ 15.95 million $ 543,274
Nov 22, 1 PM $ 0.384
-0.21%
$ 15.85 million $ 533,001
Nov 22, 12 PM $ 0.386
+0.44%
$ 15.89 million $ 580,460
Nov 22, 11 AM $ 0.384
-0.29%
$ 15.87 million $ 625,854
Nov 22, 10 AM $ 0.385
-0.46%
$ 15.9 million $ 694,395
Nov 22, 9 AM $ 0.387
+0.05%
$ 16.01 million $ 722,294
Nov 22, 8 AM $ 0.386
+0.59%
$ 15.94 million $ 704,370
Nov 22, 7 AM $ 0.382
+0.05%
$ 15.79 million $ 694,423
Nov 22, 6 AM $ 0.382
-1.43%
$ 15.78 million $ 710,329
Nov 22, 5 AM $ 0.384
-0.16%
$ 15.84 million $ 716,981
Nov 22, 4 AM $ 0.383
-0.19%
$ 15.81 million $ 710,356
Nov 22, 3 AM $ 0.383
-0.57%
$ 15.83 million $ 709,861
Nov 22, 2 AM $ 0.385
+0.48%
$ 15.92 million $ 717,559
Nov 22, 1 AM $ 0.384
-0.79%
$ 15.86 million $ 714,333
Nov 22, 12 AM $ 0.387
+0.93%
$ 15.98 million $ 717,624
Nov 21, 11 PM $ 0.386
+1.02%
$ 15.83 million $ 718,162
Nov 21, 10 PM $ 0.38
-0.84%
$ 15.72 million $ 694,297
Nov 21, 9 PM $ 0.383
+0.69%
$ 15.82 million $ 705,502
Nov 21, 8 PM $ 0.38
-0.67%
$ 15.86 million $ 741,977
Nov 21, 7 PM $ 0.378
+0.55%
$ 15.81 million $ 715,576
Nov 21, 6 PM $ 0.375
+0.24%
$ 15.5 million $ 748,554
Nov 21, 5 PM $ 0.373
+0.37%
$ 15.4 million $ 719,837
Nov 21, 4 PM $ 0.37
+0.07%
$ 15.29 million $ 756,209
Nov 21, 3 PM $ 0.372
-0.77%
$ 15.29 million $ 825,603
Nov 21, 2 PM $ 0.374
+0.37%
$ 15.35 million $ 868,372
Nov 21, 1 PM $ 0.373
+0.45%
$ 15.4 million $ 895,737
Nov 21, 12 PM $ 0.374
+0.10%
$ 15.46 million $ 1.03 million
Nov 21, 11 AM $ 0.375
+1.48%
$ 15.49 million $ 1.17 million
Nov 21, 10 AM $ 0.37
+0.74%
$ 15.24 million $ 1.11 million
Nov 21, 9 AM $ 0.367
-1.83%
$ 15.12 million $ 1.12 million
Nov 21, 8 AM $ 0.371
+0.18%
$ 15.32 million $ 1.15 million
Nov 21, 7 AM $ 0.368
-1.15%
$ 15.18 million $ 1.17 million
Nov 21, 6 AM $ 0.376
+0.15%
$ 15.51 million $ 1.18 million
Nov 21, 5 AM $ 0.372
+0.49%
$ 15.3 million $ 1.18 million
Nov 21, 4 AM $ 0.37
-0.06%
$ 15.29 million $ 1.19 million
Nov 21, 3 AM $ 0.37
+0.41%
$ 15.29 million $ 1.2 million