Fenerbahçe Token Historical Data

FB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.37
+0.41%
$ 15.29 million $ 1.2 million
Nov 21, 2 AM $ 0.371
+0.27%
$ 15.34 million $ 1.21 million
Nov 21, 1 AM $ 0.37
-0.22%
$ 15.3 million $ 1.22 million
Nov 21, 12 AM $ 0.371
+0.83%
$ 15.33 million $ 1.23 million
Nov 20, 11 PM $ 0.37
+0.41%
$ 15.17 million $ 1.24 million
Nov 20, 10 PM $ 0.369
+0.25%
$ 15.23 million $ 1.23 million
Nov 20, 9 PM $ 0.368
-0.12%
$ 15.31 million $ 1.22 million
Nov 20, 8 PM $ 0.371
+0.21%
$ 15.32 million $ 1.22 million
Nov 20, 7 PM $ 0.37
-0.51%
$ 15.33 million $ 1.26 million
Nov 20, 6 PM $ 0.373
+0.32%
$ 15.39 million $ 1.3 million
Nov 20, 5 PM $ 0.37
+0.58%
$ 15.29 million $ 1.39 million
Nov 20, 4 PM $ 0.37
-2.31%
$ 15.27 million $ 1.89 million
Nov 20, 3 PM $ 0.38
+0.00%
$ 15.61 million $ 2.07 million
Nov 20, 2 PM $ 0.382
+1.30%
$ 15.76 million $ 2.05 million
Nov 20, 1 PM $ 0.378
-0.40%
$ 15.6 million $ 2.04 million
Nov 20, 12 PM $ 0.378
-3.54%
$ 15.63 million $ 1.9 million
Nov 20, 11 AM $ 0.392
-0.92%
$ 16.19 million $ 1.8 million
Nov 20, 10 AM $ 0.395
-0.43%
$ 16.33 million $ 1.81 million
Nov 20, 9 AM $ 0.398
+1.67%
$ 16.45 million $ 1.84 million
Nov 20, 8 AM $ 0.392
+0.87%
$ 16.18 million $ 1.78 million
Nov 20, 7 AM $ 0.39
+0.15%
$ 16.05 million $ 1.75 million
Nov 20, 6 AM $ 0.389
-0.29%
$ 16.06 million $ 1.77 million
Nov 20, 5 AM $ 0.392
+0.42%
$ 16.19 million $ 1.81 million
Nov 20, 4 AM $ 0.388
+0.14%
$ 16.04 million $ 1.8 million
Nov 20, 3 AM $ 0.39
+0.61%
$ 16.13 million $ 1.8 million
Nov 20, 2 AM $ 0.388
-0.37%
$ 16.01 million $ 1.81 million
Nov 20, 1 AM $ 0.389
-1.05%
$ 16.08 million $ 1.83 million
Nov 20, 12 AM $ 0.393
+0.31%
$ 16.23 million $ 1.85 million
Nov 19, 11 PM $ 0.388
-1.06%
$ 16.18 million $ 1.83 million
Nov 19, 10 PM $ 0.391
+1.52%
$ 16.17 million $ 1.84 million
Nov 19, 9 PM $ 0.385
+0.72%
$ 15.92 million $ 1.82 million
Nov 19, 8 PM $ 0.383
-1.39%
$ 15.8 million $ 1.78 million
Nov 19, 7 PM $ 0.388
-0.68%
$ 16.03 million $ 1.75 million
Nov 19, 6 PM $ 0.387
-1.42%
$ 15.99 million $ 1.65 million
Nov 19, 5 PM $ 0.394
-2.02%
$ 16.25 million $ 1.55 million
Nov 19, 4 PM $ 0.402
+1.88%
$ 16.62 million $ 1.01 million
Nov 19, 3 PM $ 0.395
+0.20%
$ 16.32 million $ 789,263
Nov 19, 2 PM $ 0.394
+0.32%
$ 16.21 million $ 817,646
Nov 19, 1 PM $ 0.392
+0.18%
$ 16.19 million $ 772,391
Nov 19, 12 PM $ 0.389
-0.12%
$ 16.07 million $ 784,362
Nov 19, 11 AM $ 0.389
-0.05%
$ 16.08 million $ 731,763
Nov 19, 10 AM $ 0.39
-0.67%
$ 16.09 million $ 767,866
Nov 19, 9 AM $ 0.392
+0.25%
$ 16.22 million $ 729,341
Nov 19, 8 AM $ 0.39
-0.90%
$ 16.1 million $ 720,710
Nov 19, 7 AM $ 0.392
+0.48%
$ 16.21 million $ 737,331
Nov 19, 6 AM $ 0.39
+0.51%
$ 16.09 million $ 711,672
Nov 19, 5 AM $ 0.389
+0.25%
$ 16.07 million $ 667,572
Nov 19, 4 AM $ 0.389
-0.09%
$ 16.06 million $ 662,750
Nov 19, 3 AM $ 0.388
+0.79%
$ 16.04 million $ 648,183
Nov 19, 2 AM $ 0.385
+0.34%
$ 15.91 million $ 639,715