Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 3 AM $0.311
+0.26%
$12.83 million $670,212
May 9, 2 AM $0.31
-0.07%
$12.8 million $669,296
May 9, 1 AM $0.31
+0.47%
$12.81 million $671,382
May 9, 12 AM $0.308
-0.43%
$12.71 million $639,693
May 8, 11 PM $0.309
-0.27%
$12.77 million $660,768
May 8, 10 PM $0.311
+0.26%
$12.83 million $683,537
May 8, 9 PM $0.31
+0.04%
$12.79 million $684,178
May 8, 8 PM $0.309
+0.10%
$12.77 million $676,226
May 8, 7 PM $0.309
+0.08%
$12.76 million $706,749
May 8, 6 PM $0.309
+0.08%
$12.74 million $691,433
May 8, 5 PM $0.309
+0.31%
$12.76 million $660,905
May 8, 4 PM $0.309
+0.03%
$12.74 million $656,084
May 8, 3 PM $0.308
-0.04%
$12.74 million $686,644
May 8, 2 PM $0.309
-0.03%
$12.74 million $650,026
May 8, 1 PM $0.309
-0.10%
$12.75 million $646,450
May 8, 12 PM $0.309
+0.17%
$12.77 million $656,680
May 8, 11 AM $0.309
+0.05%
$12.75 million $649,432
May 8, 10 AM $0.309
-0.26%
$12.75 million $670,926
May 8, 9 AM $0.309
+0.02%
$12.77 million $706,495
May 8, 8 AM $0.309
-0.05%
$12.75 million $723,529
May 8, 7 AM $0.31
-0.24%
$12.79 million $723,891
May 8, 6 AM $0.31
+0.12%
$12.81 million $711,463
May 8, 5 AM $0.31
+0.06%
$12.78 million $700,142
May 8, 4 AM $0.309
+0.18%
$12.78 million $699,382
May 8, 3 AM $0.309
+0.05%
$12.78 million $700,881
May 8, 2 AM $0.31
+0.23%
$12.8 million $695,759
May 8, 1 AM $0.31
+0.19%
$12.8 million $691,657
May 8, 12 AM $0.309
+0.19%
$12.78 million $696,587
May 7, 11 PM $0.309
-0.05%
$12.75 million $681,713
May 7, 10 PM $0.308
-0.09%
$12.73 million $671,194
May 7, 9 PM $0.309
+0.02%
$12.76 million $667,662
May 7, 8 PM $0.308
-0.59%
$12.72 million $678,901
May 7, 7 PM $0.31
-0.06%
$12.8 million $657,213
May 7, 6 PM $0.31
-0.03%
$12.79 million $714,345
May 7, 5 PM $0.309
-0.19%
$12.77 million $717,246
May 7, 4 PM $0.31
+0.18%
$12.82 million $687,564
May 7, 3 PM $0.31
+0.13%
$12.8 million $619,899
May 7, 2 PM $0.31
+0.18%
$12.79 million $619,933
May 7, 1 PM $0.31
-0.04%
$12.79 million $640,963
May 7, 12 PM $0.31
+0.40%
$12.78 million $663,610
May 7, 11 AM $0.308
-0.11%
$12.73 million $668,979
May 7, 10 AM $0.308
-0.48%
$12.72 million $686,192
May 7, 9 AM $0.309
-0.01%
$12.78 million $694,699
May 7, 8 AM $0.309
+0.00%
$12.77 million $870,115
May 7, 7 AM $0.31
-0.05%
$12.79 million $884,814
May 7, 6 AM $0.31
+0.27%
$12.8 million $918,534
May 7, 5 AM $0.309
+0.25%
$12.77 million $934,888
May 7, 4 AM $0.308
-0.35%
$12.73 million $970,228
May 7, 3 AM $0.309
+0.16%
$12.75 million $995,929
May 7, 2 AM $0.308
-0.30%
$12.73 million $996,706