Fenerbahçe Token Historical Data

FB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.389
-0.12%
$ 16.07 million $ 784,362
Nov 19, 11 AM $ 0.389
-0.05%
$ 16.08 million $ 731,763
Nov 19, 10 AM $ 0.39
-0.67%
$ 16.09 million $ 767,866
Nov 19, 9 AM $ 0.392
+0.25%
$ 16.22 million $ 729,341
Nov 19, 8 AM $ 0.39
-0.90%
$ 16.1 million $ 720,710
Nov 19, 7 AM $ 0.392
+0.48%
$ 16.21 million $ 737,331
Nov 19, 6 AM $ 0.39
+0.51%
$ 16.09 million $ 711,672
Nov 19, 5 AM $ 0.389
+0.25%
$ 16.07 million $ 667,572
Nov 19, 4 AM $ 0.389
-0.09%
$ 16.06 million $ 662,750
Nov 19, 3 AM $ 0.388
+0.79%
$ 16.04 million $ 648,183
Nov 19, 2 AM $ 0.385
+0.34%
$ 15.91 million $ 639,715
Nov 19, 1 AM $ 0.384
-0.16%
$ 15.86 million $ 607,871
Nov 19, 12 AM $ 0.384
+0.66%
$ 15.8 million $ 609,210
Nov 18, 11 PM $ 0.382
-0.45%
$ 15.77 million $ 585,887
Nov 18, 10 PM $ 0.385
+1.39%
$ 15.92 million $ 590,972
Nov 18, 9 PM $ 0.381
-0.19%
$ 15.71 million $ 567,668
Nov 18, 8 PM $ 0.381
-0.10%
$ 15.74 million $ 578,011
Nov 18, 7 PM $ 0.381
-0.21%
$ 15.73 million $ 583,534
Nov 18, 6 PM $ 0.379
-0.33%
$ 15.67 million $ 616,357
Nov 18, 5 PM $ 0.381
-0.08%
$ 15.79 million $ 652,436
Nov 18, 4 PM $ 0.382
+0.09%
$ 15.72 million $ 635,262
Nov 18, 3 PM $ 0.384
-1.03%
$ 15.84 million $ 625,135
Nov 18, 2 PM $ 0.386
-0.14%
$ 15.94 million $ 597,127
Nov 18, 1 PM $ 0.387
+1.69%
$ 15.85 million $ 606,569
Nov 18, 12 PM $ 0.38
-0.19%
$ 15.7 million $ 624,655
Nov 18, 11 AM $ 0.38
-0.21%
$ 15.69 million $ 630,814
Nov 18, 10 AM $ 0.381
+0.11%
$ 15.72 million $ 608,599
Nov 18, 9 AM $ 0.379
+0.48%
$ 15.64 million $ 601,225
Nov 18, 8 AM $ 0.379
-0.21%
$ 15.63 million $ 603,077
Nov 18, 7 AM $ 0.379
+0.23%
$ 15.67 million $ 580,441
Nov 18, 6 AM $ 0.378
+0.30%
$ 15.63 million $ 587,069
Nov 18, 5 AM $ 0.379
+0.24%
$ 15.56 million $ 614,389
Nov 18, 4 AM $ 0.378
+0.34%
$ 15.61 million $ 600,747
Nov 18, 3 AM $ 0.375
+0.68%
$ 15.51 million $ 602,141
Nov 18, 2 AM $ 0.375
-0.37%
$ 15.49 million $ 577,412
Nov 18, 1 AM $ 0.376
+1.16%
$ 15.55 million $ 581,233
Nov 18, 12 AM $ 0.372
-0.14%
$ 15.37 million $ 569,053
Nov 17, 11 PM $ 0.376
+0.04%
$ 15.39 million $ 575,214
Nov 17, 10 PM $ 0.376
+0.61%
$ 15.52 million $ 579,943
Nov 17, 9 PM $ 0.377
+1.48%
$ 15.55 million $ 586,988
Nov 17, 8 PM $ 0.371
-0.55%
$ 15.31 million $ 659,310
Nov 17, 7 PM $ 0.374
-0.74%
$ 15.43 million $ 654,793
Nov 17, 6 PM $ 0.376
-0.04%
$ 15.57 million $ 619,268
Nov 17, 5 PM $ 0.374
-0.29%
$ 15.45 million $ 578,698
Nov 17, 4 PM $ 0.377
+0.62%
$ 15.51 million $ 602,857
Nov 17, 3 PM $ 0.375
-0.34%
$ 15.48 million $ 596,761
Nov 17, 2 PM $ 0.377
-0.83%
$ 15.56 million $ 595,823
Nov 17, 1 PM $ 0.38
+1.51%
$ 15.53 million $ 592,200
Nov 17, 12 PM $ 0.374
+1.24%
$ 15.46 million $ 511,754
Nov 17, 11 AM $ 0.37
-1.18%
$ 15.44 million $ 502,454