Fenerbahçe Token Historical Data

FB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.374
-0.36%
$ 15.45 million $ 493,916
Nov 17, 9 AM $ 0.378
+0.85%
$ 15.61 million $ 483,099
Nov 17, 8 AM $ 0.371
+0.28%
$ 15.32 million $ 479,342
Nov 17, 7 AM $ 0.37
-1.11%
$ 15.27 million $ 482,642
Nov 17, 6 AM $ 0.37
+0.03%
$ 15.3 million $ 444,830
Nov 17, 5 AM $ 0.37
+0.79%
$ 15.3 million $ 408,149
Nov 17, 4 AM $ 0.368
+0.20%
$ 15.21 million $ 400,716
Nov 17, 3 AM $ 0.369
+1.07%
$ 15.26 million $ 397,995
Nov 17, 2 AM $ 0.366
-1.44%
$ 15.09 million $ 393,680
Nov 17, 1 AM $ 0.371
+0.44%
$ 15.31 million $ 398,510
Nov 17, 12 AM $ 0.369
-1.23%
$ 15.34 million $ 399,720
Nov 16, 11 PM $ 0.374
+2.76%
$ 15.46 million $ 407,280
Nov 16, 10 PM $ 0.364
-1.36%
$ 15.04 million $ 409,710
Nov 16, 9 PM $ 0.371
+1.19%
$ 15.31 million $ 419,027
Nov 16, 8 PM $ 0.364
+0.66%
$ 15.03 million $ 351,189
Nov 16, 7 PM $ 0.363
-0.38%
$ 14.98 million $ 361,643
Nov 16, 6 PM $ 0.364
-0.38%
$ 15.04 million $ 381,288
Nov 16, 5 PM $ 0.366
+0.81%
$ 15.1 million $ 392,098
Nov 16, 4 PM $ 0.364
-0.69%
$ 15.03 million $ 363,121
Nov 16, 3 PM $ 0.368
-1.39%
$ 15.19 million $ 365,032
Nov 16, 2 PM $ 0.37
-0.22%
$ 15.28 million $ 362,266
Nov 16, 1 PM $ 0.371
-0.66%
$ 15.32 million $ 350,855
Nov 16, 12 PM $ 0.37
-0.49%
$ 15.3 million $ 351,698
Nov 16, 11 AM $ 0.374
+0.63%
$ 15.45 million $ 354,046
Nov 16, 10 AM $ 0.372
-0.40%
$ 15.41 million $ 377,798
Nov 16, 9 AM $ 0.373
+0.97%
$ 15.41 million $ 374,876
Nov 16, 8 AM $ 0.369
-1.19%
$ 15.25 million $ 373,649
Nov 16, 7 AM $ 0.374
+0.49%
$ 15.43 million $ 400,514
Nov 16, 6 AM $ 0.372
+0.46%
$ 15.37 million $ 422,475
Nov 16, 5 AM $ 0.373
+0.66%
$ 15.42 million $ 455,244
Nov 16, 4 AM $ 0.371
+0.28%
$ 15.32 million $ 448,663
Nov 16, 3 AM $ 0.373
-0.04%
$ 15.42 million $ 450,024
Nov 16, 2 AM $ 0.37
-0.81%
$ 15.28 million $ 453,543
Nov 16, 1 AM $ 0.373
-0.57%
$ 15.41 million $ 449,572
Nov 16, 12 AM $ 0.373
-0.65%
$ 15.42 million $ 447,213
Nov 15, 11 PM $ 0.372
+0.78%
$ 15.51 million $ 442,776
Nov 15, 10 PM $ 0.368
+0.07%
$ 15.21 million $ 440,695
Nov 15, 9 PM $ 0.368
-0.64%
$ 15.19 million $ 436,089
Nov 15, 8 PM $ 0.371
+1.62%
$ 15.31 million $ 406,874
Nov 15, 7 PM $ 0.364
+0.00%
$ 15.03 million $ 398,816
Nov 15, 6 PM $ 0.365
+0.01%
$ 15.09 million $ 386,600
Nov 15, 5 PM $ 0.365
-0.46%
$ 15.07 million $ 377,273
Nov 15, 4 PM $ 0.367
-0.59%
$ 15.15 million $ 389,440
Nov 15, 3 PM $ 0.369
+0.08%
$ 15.24 million $ 402,508
Nov 15, 2 PM $ 0.371
+0.65%
$ 15.32 million $ 450,289
Nov 15, 1 PM $ 0.369
+0.25%
$ 15.22 million $ 465,784
Nov 15, 12 PM $ 0.371
+0.04%
$ 15.33 million $ 491,400
Nov 15, 11 AM $ 0.368
-1.08%
$ 15.19 million $ 544,835
Nov 15, 10 AM $ 0.372
+0.68%
$ 15.35 million $ 564,918
Nov 15, 9 AM $ 0.371
-0.13%
$ 15.34 million $ 578,122