Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2 AM $0.308
-0.30%
$12.73 million $996,706
May 7, 1 AM $0.309
+0.47%
$12.77 million $991,450
May 7, 12 AM $0.309
-0.06%
$12.77 million $975,990
May 6, 11 PM $0.309
-0.04%
$12.77 million $978,110
May 6, 10 PM $0.309
+0.02%
$12.77 million $978,149
May 6, 9 PM $0.309
+0.22%
$12.75 million $967,071
May 6, 8 PM $0.309
-0.16%
$12.75 million $985,028
May 6, 7 PM $0.308
-0.05%
$12.71 million $1.03 million
May 6, 6 PM $0.309
-0.06%
$12.77 million $985,406
May 6, 5 PM $0.309
+0.25%
$12.77 million $999,936
May 6, 4 PM $0.309
-0.30%
$12.78 million $1.02 million
May 6, 3 PM $0.31
+0.27%
$12.81 million $1.03 million
May 6, 2 PM $0.31
-0.04%
$12.82 million $1.04 million
May 6, 1 PM $0.309
+0.06%
$12.77 million $1.04 million
May 6, 12 PM $0.31
+0.33%
$12.78 million $1.05 million
May 6, 11 AM $0.309
-0.62%
$12.74 million $1.04 million
May 6, 10 AM $0.31
+0.01%
$12.82 million $1.02 million
May 6, 9 AM $0.31
+1.09%
$12.82 million $1.02 million
May 6, 8 AM $0.307
-0.01%
$12.67 million $805,195
May 6, 7 AM $0.307
-0.05%
$12.67 million $808,387
May 6, 6 AM $0.307
+0.26%
$12.68 million $852,257
May 6, 5 AM $0.307
+0.18%
$12.68 million $886,999
May 6, 4 AM $0.306
-0.12%
$12.65 million $860,237
May 6, 3 AM $0.307
+0.25%
$12.67 million $849,266
May 6, 2 AM $0.306
-0.12%
$12.64 million $871,892
May 6, 1 AM $0.307
-0.10%
$12.66 million $885,713
May 6, 12 AM $0.307
-0.09%
$12.67 million $890,946
May 5, 11 PM $0.307
+0.05%
$12.68 million $893,577
May 5, 10 PM $0.307
+0.25%
$12.68 million $883,662
May 5, 9 PM $0.306
-0.54%
$12.65 million $887,588
May 5, 8 PM $0.307
-0.28%
$12.69 million $884,149
May 5, 7 PM $0.308
+0.26%
$12.73 million $920,153
May 5, 6 PM $0.309
-0.03%
$12.74 million $921,370
May 5, 5 PM $0.309
+0.26%
$12.77 million $933,019
May 5, 4 PM $0.309
+0.16%
$12.76 million $988,171
May 5, 3 PM $0.308
+0.23%
$12.73 million $989,215
May 5, 2 PM $0.308
+0.00%
$12.71 million $986,594
May 5, 1 PM $0.307
-0.01%
$12.68 million $960,132
May 5, 12 PM $0.307
-0.36%
$12.67 million $932,236
May 5, 11 AM $0.309
+0.40%
$12.75 million $934,261
May 5, 10 AM $0.308
-0.52%
$12.72 million $926,230
May 5, 9 AM $0.309
+0.04%
$12.76 million $951,022
May 5, 8 AM $0.309
-0.52%
$12.76 million $966,900
May 5, 7 AM $0.311
+0.76%
$12.83 million $971,092
May 5, 6 AM $0.308
+0.96%
$12.71 million $919,144
May 5, 5 AM $0.304
-0.31%
$12.56 million $903,312
May 5, 4 AM $0.305
+0.12%
$12.6 million $913,429
May 5, 3 AM $0.304
-0.33%
$12.56 million $921,517
May 5, 2 AM $0.305
-0.40%
$12.6 million $914,897
May 5, 1 AM $0.306
+0.27%
$12.65 million $910,233