Fenerbahçe Token Historical Data

FB Page 79
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.446
+0.05%
$ 18.44 million $ 8.81 million
Mar 9, 2 PM $ 0.446
-0.04%
$ 18.43 million $ 8.79 million
Mar 9, 1 PM $ 0.445
+0.21%
$ 18.37 million $ 8.87 million
Mar 9, 12 PM $ 0.444
-0.28%
$ 18.32 million $ 8.84 million
Mar 9, 11 AM $ 0.445
-0.09%
$ 18.37 million $ 8.88 million
Mar 9, 10 AM $ 0.445
-0.10%
$ 18.39 million $ 8.85 million
Mar 9, 9 AM $ 0.446
+0.55%
$ 18.43 million $ 8.93 million
Mar 9, 8 AM $ 0.444
-0.55%
$ 18.35 million $ 8.87 million
Mar 9, 7 AM $ 0.447
-0.42%
$ 18.46 million $ 8.95 million
Mar 9, 6 AM $ 0.449
+0.79%
$ 18.53 million $ 8.99 million
Mar 9, 5 AM $ 0.445
+0.13%
$ 18.37 million $ 8.87 million
Mar 9, 4 AM $ 0.442
+0.04%
$ 18.27 million $ 8.74 million
Mar 9, 3 AM $ 0.442
+0.18%
$ 18.26 million $ 8.69 million
Mar 9, 2 AM $ 0.441
-1.25%
$ 18.21 million $ 8.66 million
Mar 9, 1 AM $ 0.447
+0.88%
$ 18.44 million $ 8.74 million
Mar 9, 12 AM $ 0.441
-0.46%
$ 18.21 million $ 8.64 million
Mar 8, 11 PM $ 0.443
-0.15%
$ 18.29 million $ 8.64 million
Mar 8, 10 PM $ 0.445
-0.52%
$ 18.37 million $ 8.67 million
Mar 8, 9 PM $ 0.447
+0.53%
$ 18.47 million $ 8.73 million
Mar 8, 8 PM $ 0.446
-1.49%
$ 18.42 million $ 8.73 million
Mar 8, 7 PM $ 0.452
+7.89%
$ 18.69 million $ 8.8 million
Mar 8, 6 PM $ 0.407
-9.22%
$ 16.82 million $ 7.14 million
Mar 8, 5 PM $ 0.448
-2.32%
$ 18.51 million $ 6.43 million
Mar 8, 4 PM $ 0.458
+0.50%
$ 18.93 million $ 6.49 million
Mar 8, 3 PM $ 0.456
+0.26%
$ 18.84 million $ 6.65 million
Mar 8, 2 PM $ 0.455
-0.48%
$ 18.77 million $ 6.73 million
Mar 8, 1 PM $ 0.457
+0.07%
$ 18.86 million $ 6.77 million
Mar 8, 12 PM $ 0.458
+0.02%
$ 18.9 million $ 6.82 million
Mar 8, 11 AM $ 0.458
+0.11%
$ 18.89 million $ 6.84 million
Mar 8, 10 AM $ 0.457
+0.71%
$ 18.87 million $ 6.88 million
Mar 8, 9 AM $ 0.454
+0.38%
$ 18.74 million $ 6.77 million
Mar 8, 8 AM $ 0.45
-0.20%
$ 18.58 million $ 6.77 million
Mar 8, 7 AM $ 0.452
+0.08%
$ 18.65 million $ 6.73 million
Mar 8, 6 AM $ 0.451
+0.41%
$ 18.64 million $ 6.87 million
Mar 8, 5 AM $ 0.452
-0.07%
$ 18.67 million $ 6.8 million
Mar 8, 4 AM $ 0.452
+0.18%
$ 18.68 million $ 6.88 million
Mar 8, 3 AM $ 0.452
-0.21%
$ 18.65 million $ 6.83 million
Mar 8, 2 AM $ 0.452
+0.11%
$ 18.65 million $ 6.78 million
Mar 8, 1 AM $ 0.451
-0.29%
$ 18.63 million $ 6.73 million
Mar 8, 12 AM $ 0.454
+1.14%
$ 18.76 million $ 6.72 million
Mar 7, 11 PM $ 0.452
-0.78%
$ 18.65 million $ 6.64 million
Mar 7, 10 PM $ 0.449
-0.96%
$ 18.53 million $ 6.67 million
Mar 7, 9 PM $ 0.453
+0.45%
$ 18.69 million $ 6.59 million
Mar 7, 8 PM $ 0.451
-0.77%
$ 18.61 million $ 6.5 million
Mar 7, 7 PM $ 0.456
+1.73%
$ 18.82 million $ 6.42 million
Mar 7, 6 PM $ 0.46
-4.25%
$ 18.99 million $ 5.45 million
Mar 7, 5 PM $ 0.474
-5.24%
$ 19.58 million $ 4.48 million
Mar 7, 4 PM $ 0.5
-0.13%
$ 20.66 million $ 3.9 million
Mar 7, 3 PM $ 0.502
+1.30%
$ 20.72 million $ 3.6 million
Mar 7, 2 PM $ 0.497
-0.08%
$ 20.53 million $ 3.62 million