Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.296
-0.12%
$13.19 million $117,475
Oct 27, 2025 $0.296
-0.17%
$13.21 million $148,745
Oct 26, 2025 $0.297
-0.26%
$13.23 million $154,689
Oct 25, 2025 $0.298
+0.47%
$13.26 million $126,828
Oct 24, 2025 $0.298
+0.45%
$13.2 million $97,109
Oct 23, 2025 $0.296
+1.43%
$13.22 million $170,126
Oct 22, 2025 $0.293
-1.06%
$13.03 million $142,518
Oct 21, 2025 $0.298
-2.11%
$13.2 million $208,220
Oct 20, 2025 $0.302
-0.49%
$13.54 million $221,659
Oct 19, 2025 $0.304
+0.19%
$13.53 million $215,323
Oct 18, 2025 $0.305
+0.60%
$13.54 million $265,731
Oct 17, 2025 $0.301
-0.01%
$13.5 million $683,774
Oct 16, 2025 $0.302
-2.20%
$13.43 million $278,101
Oct 15, 2025 $0.308
-0.92%
$13.74 million $262,099
Oct 14, 2025 $0.31
-1.82%
$13.81 million $282,288
Oct 13, 2025 $0.315
+0.30%
$14.06 million $223,239
Oct 12, 2025 $0.314
+1.15%
$14.02 million $496,823
Oct 11, 2025 $0.311
+1.86%
$13.86 million $525,741
Oct 10, 2025 $0.305
-13.72%
$13.6 million $468,055
Oct 9, 2025 $0.354
-1.67%
$15.77 million $315,383
Oct 8, 2025 $0.36
-1.06%
$16.03 million $324,068
Oct 7, 2025 $0.364
-1.13%
$16.2 million $314,022
Oct 6, 2025 $0.368
-1.41%
$16.39 million $498,020
Oct 5, 2025 $0.373
-3.40%
$16.62 million $705,204
Oct 4, 2025 $0.386
+1.45%
$17.21 million $611,426
Oct 3, 2025 $0.381
+0.12%
$16.96 million $299,210
Oct 2, 2025 $0.38
-0.35%
$16.95 million $617,260
Oct 1, 2025 $0.381
+1.76%
$17.01 million $322,566
Sep 30, 2025 $0.375
-0.13%
$16.71 million $295,360
Sep 29, 2025 $0.375
-0.42%
$16.72 million $223,423
Sep 28, 2025 $0.379
-0.27%
$16.96 million $197,489
Sep 27, 2025 $0.38
-0.55%
$16.95 million $188,577
Sep 26, 2025 $0.381
+1.93%
$17.05 million $298,646
Sep 25, 2025 $0.377
-2.63%
$16.65 million $393,261
Sep 24, 2025 $0.387
-0.48%
$17.2 million $377,795
Sep 23, 2025 $0.389
-2.46%
$17.33 million $441,125
Sep 22, 2025 $0.395
-5.75%
$17.78 million $936,922
Sep 21, 2025 $0.419
-2.73%
$18.69 million $3.3 million
Sep 20, 2025 $0.431
+2.38%
$19.29 million $656,491
Sep 19, 2025 $0.42
+0.43%
$18.77 million $370,558
Sep 18, 2025 $0.418
-0.16%
$18.64 million $190,066
Sep 17, 2025 $0.419
-0.37%
$18.67 million $412,807
Sep 16, 2025 $0.42
+0.07%
$13.66 million $176,279
Sep 15, 2025 $0.42
-1.32%
$13.65 million $201,895
Sep 14, 2025 $0.426
-0.43%
$13.83 million $493,391
Sep 13, 2025 $0.428
+0.36%
$13.91 million $264,509
Sep 12, 2025 $0.426
+1.31%
$13.84 million $228,683
Sep 11, 2025 $0.42
-0.84%
$13.66 million $147,318
Sep 10, 2025 $0.424
+0.37%
$13.78 million $173,328
Sep 9, 2025 $0.422
-0.54%
$13.73 million $254,002