Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 12 AM $0.289
+0.07%
$11.95 million $163,793
Sep 28, 11 PM $0.289
+0.00%
$11.95 million $163,095
Sep 28, 10 PM $0.289
+0.15%
$11.95 million $167,663
Sep 28, 9 PM $0.289
-0.21%
$11.93 million $171,155
Sep 28, 8 PM $0.289
+0.31%
$11.95 million $179,040
Sep 28, 7 PM $0.289
-0.08%
$11.92 million $172,577
Sep 28, 6 PM $0.289
+0.18%
$11.93 million $173,790
Sep 28, 5 PM $0.288
-0.06%
$11.9 million $166,876
Sep 28, 4 PM $0.288
-0.38%
$11.91 million $156,779
Sep 28, 3 PM $0.289
+0.23%
$11.95 million $155,677
Sep 28, 2 PM $0.289
-0.20%
$11.93 million $153,272
Sep 28, 1 PM $0.289
+0.16%
$11.95 million $155,397
Sep 28, 12 PM $0.289
+0.76%
$11.93 million $152,041
Sep 28, 11 AM $0.287
-0.61%
$11.84 million $151,614
Sep 28, 10 AM $0.288
-0.21%
$11.91 million $138,671
Sep 28, 9 AM $0.289
-0.06%
$11.94 million $138,031
Sep 28, 8 AM $0.289
+0.53%
$11.94 million $134,256
Sep 28, 7 AM $0.288
-0.47%
$11.88 million $125,809
Sep 28, 6 AM $0.289
-0.38%
$11.93 million $104,441
Sep 28, 5 AM $0.29
+0.00%
$11.98 million $102,482
Sep 28, 4 AM $0.29
+0.06%
$11.98 million $101,026
Sep 28, 3 AM $0.29
-0.16%
$11.97 million $100,693
Sep 28, 2 AM $0.29
+0.00%
$11.99 million $95,672
Sep 28, 1 AM $0.29
+0.00%
$11.99 million $95,698
Sep 28, 12 AM $0.29
-0.11%
$11.99 million $96,170
Sep 27, 11 PM $0.291
+0.16%
$12.01 million $95,240
Sep 27, 10 PM $0.29
+0.04%
$11.99 million $92,377
Sep 27, 9 PM $0.29
-0.13%
$11.99 million $86,527
Sep 27, 8 PM $0.291
-0.14%
$12 million $81,924
Sep 27, 7 PM $0.291
-0.07%
$12.02 million $84,862
Sep 27, 6 PM $0.291
+0.07%
$12.03 million $83,683
Sep 27, 5 PM $0.291
+0.10%
$12.02 million $84,875
Sep 27, 4 PM $0.291
+0.02%
$12.01 million $85,061
Sep 27, 3 PM $0.291
-0.10%
$12 million $90,802
Sep 27, 2 PM $0.291
-0.04%
$12.01 million $86,873
Sep 27, 1 PM $0.291
+0.09%
$12.01 million $90,673
Sep 27, 12 PM $0.291
+0.09%
$12 million $85,950
Sep 27, 11 AM $0.29
-0.02%
$11.99 million $80,648
Sep 27, 10 AM $0.29
-0.03%
$12 million $90,864
Sep 27, 9 AM $0.291
+0.09%
$12 million $90,405
Sep 27, 8 AM $0.29
+0.08%
$11.99 million $98,564
Sep 27, 7 AM $0.29
-0.18%
$11.98 million $106,620
Sep 27, 6 AM $0.291
+0.14%
$12 million $108,190
Sep 27, 5 AM $0.29
-0.16%
$11.98 million $122,605
Sep 27, 4 AM $0.291
-0.02%
$12 million $130,561
Sep 27, 3 AM $0.291
+0.00%
$12.01 million $133,308
Sep 27, 2 AM $0.291
+0.00%
$12.01 million $138,643
Sep 27, 1 AM $0.291
+0.04%
$12.01 million $157,578
Sep 27, 12 AM $0.291
+0.00%
$12 million $158,562
Sep 26, 11 PM $0.291
-0.12%
$12 million $165,729