Fenerbahçe Token Historical Data

FB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 0.321
+0.00%
$ 13.24 million $ 169,016
Aug 2, 2 AM $ 0.321
+0.00%
$ 13.24 million $ 170,610
Aug 2, 1 AM $ 0.321
+0.00%
$ 13.24 million $ 170,728
Aug 2, 12 AM $ 0.321
+0.00%
$ 13.24 million $ 168,234
Aug 1, 11 PM $ 0.321
+0.06%
$ 13.24 million $ 167,888
Aug 1, 10 PM $ 0.32
-0.15%
$ 13.23 million $ 168,415
Aug 1, 9 PM $ 0.321
+0.00%
$ 13.25 million $ 164,126
Aug 1, 8 PM $ 0.319
-0.57%
$ 13.19 million $ 161,495
Aug 1, 7 PM $ 0.321
+0.00%
$ 13.26 million $ 154,380
Aug 1, 6 PM $ 0.321
-0.23%
$ 13.26 million $ 155,655
Aug 1, 5 PM $ 0.322
-0.30%
$ 13.31 million $ 142,358
Aug 1, 4 PM $ 0.323
+0.21%
$ 13.35 million $ 143,526
Aug 1, 3 PM $ 0.324
+0.35%
$ 13.37 million $ 143,538
Aug 1, 2 PM $ 0.323
-0.26%
$ 13.32 million $ 143,801
Aug 1, 1 PM $ 0.322
+0.06%
$ 13.32 million $ 145,675
Aug 1, 12 PM $ 0.323
-0.05%
$ 13.33 million $ 193,020
Aug 1, 11 AM $ 0.323
-0.21%
$ 13.34 million $ 191,482
Aug 1, 10 AM $ 0.324
+0.53%
$ 13.36 million $ 218,171
Aug 1, 9 AM $ 0.322
+0.18%
$ 13.29 million $ 214,471
Aug 1, 8 AM $ 0.322
-0.11%
$ 13.3 million $ 217,353
Aug 1, 7 AM $ 0.322
-0.34%
$ 13.29 million $ 211,587
Aug 1, 6 AM $ 0.323
-0.17%
$ 13.34 million $ 210,947
Aug 1, 5 AM $ 0.324
+0.17%
$ 13.36 million $ 217,889
Aug 1, 4 AM $ 0.323
+0.02%
$ 13.34 million $ 216,085
Aug 1, 3 AM $ 0.323
+0.07%
$ 13.33 million $ 215,567
Aug 1, 2 AM $ 0.323
+0.33%
$ 13.33 million $ 216,784
Aug 1, 1 AM $ 0.322
-0.17%
$ 13.28 million $ 215,950
Aug 1, 12 AM $ 0.322
-0.22%
$ 13.3 million $ 218,061
Jul 31, 11 PM $ 0.323
+0.14%
$ 13.33 million $ 218,120
Jul 31, 10 PM $ 0.322
+0.22%
$ 13.31 million $ 220,003
Jul 31, 9 PM $ 0.323
+0.18%
$ 13.33 million $ 222,617
Jul 31, 8 PM $ 0.323
+0.42%
$ 13.34 million $ 243,898
Jul 31, 7 PM $ 0.322
-0.35%
$ 13.28 million $ 241,147
Jul 31, 6 PM $ 0.323
+0.36%
$ 13.32 million $ 242,292
Jul 31, 5 PM $ 0.321
+0.24%
$ 13.27 million $ 236,265
Jul 31, 4 PM $ 0.321
+0.47%
$ 13.27 million $ 235,877
Jul 31, 3 PM $ 0.32
-0.37%
$ 13.23 million $ 229,609
Jul 31, 2 PM $ 0.321
+0.07%
$ 13.25 million $ 221,980
Jul 31, 1 PM $ 0.322
-1.03%
$ 13.28 million $ 231,979
Jul 31, 12 PM $ 0.326
+0.05%
$ 13.45 million $ 198,495
Jul 31, 11 AM $ 0.325
+0.37%
$ 13.41 million $ 203,119
Jul 31, 10 AM $ 0.325
-0.22%
$ 13.42 million $ 174,558
Jul 31, 9 AM $ 0.326
+0.19%
$ 13.45 million $ 187,041
Jul 31, 8 AM $ 0.325
+0.58%
$ 13.44 million $ 177,321
Jul 31, 7 AM $ 0.324
-0.08%
$ 13.36 million $ 188,228
Jul 31, 6 AM $ 0.324
+0.23%
$ 13.37 million $ 183,547
Jul 31, 5 AM $ 0.323
+0.28%
$ 13.34 million $ 179,354
Jul 31, 4 AM $ 0.322
+0.12%
$ 13.31 million $ 180,706
Jul 31, 3 AM $ 0.322
-0.19%
$ 13.3 million $ 180,761
Jul 31, 2 AM $ 0.323
+0.02%
$ 13.32 million $ 178,721