Fenerbahçe Token Historical Data

FB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.348
-1.71%
$ 14.36 million $ 1.45 million
Jun 1, 12 PM $ 0.352
-3.24%
$ 14.54 million $ 1.53 million
Jun 1, 11 AM $ 0.363
+0.47%
$ 15 million $ 1.51 million
Jun 1, 10 AM $ 0.363
-0.44%
$ 14.98 million $ 1.54 million
Jun 1, 9 AM $ 0.364
-0.57%
$ 15.04 million $ 1.55 million
Jun 1, 8 AM $ 0.367
+0.43%
$ 15.14 million $ 1.54 million
Jun 1, 7 AM $ 0.366
+0.45%
$ 15.1 million $ 1.55 million
Jun 1, 6 AM $ 0.365
-0.71%
$ 15.07 million $ 1.55 million
Jun 1, 5 AM $ 0.368
+1.44%
$ 15.19 million $ 1.56 million
Jun 1, 4 AM $ 0.363
-0.83%
$ 14.97 million $ 1.54 million
Jun 1, 3 AM $ 0.365
-0.46%
$ 15.09 million $ 1.52 million
Jun 1, 2 AM $ 0.367
-0.13%
$ 15.16 million $ 1.53 million
Jun 1, 1 AM $ 0.368
+0.48%
$ 15.18 million $ 1.56 million
Jun 1, 12 AM $ 0.366
-0.16%
$ 15.11 million $ 1.56 million
May 31, 11 PM $ 0.366
-0.08%
$ 15.12 million $ 1.57 million
May 31, 10 PM $ 0.367
+0.46%
$ 15.16 million $ 1.56 million
May 31, 9 PM $ 0.364
+0.51%
$ 15.02 million $ 1.56 million
May 31, 8 PM $ 0.362
+1.28%
$ 14.96 million $ 1.52 million
May 31, 7 PM $ 0.357
-0.09%
$ 14.75 million $ 1.55 million
May 31, 6 PM $ 0.358
-1.36%
$ 14.8 million $ 1.67 million
May 31, 5 PM $ 0.364
-0.48%
$ 15.04 million $ 1.6 million
May 31, 4 PM $ 0.366
-1.62%
$ 15.11 million $ 1.58 million
May 31, 3 PM $ 0.373
-0.93%
$ 15.39 million $ 1.55 million
May 31, 2 PM $ 0.376
+1.84%
$ 15.54 million $ 1.48 million
May 31, 1 PM $ 0.37
+1.71%
$ 15.27 million $ 1.03 million
May 31, 12 PM $ 0.364
+0.69%
$ 15.01 million $ 957,964
May 31, 11 AM $ 0.361
+0.46%
$ 14.91 million $ 940,916
May 31, 10 AM $ 0.359
+0.75%
$ 14.83 million $ 896,314
May 31, 9 AM $ 0.357
-0.19%
$ 14.73 million $ 896,898
May 31, 8 AM $ 0.358
+0.77%
$ 14.79 million $ 911,346
May 31, 7 AM $ 0.355
+0.35%
$ 14.66 million $ 943,664
May 31, 6 AM $ 0.353
+0.63%
$ 14.58 million $ 919,374
May 31, 5 AM $ 0.351
-0.42%
$ 14.49 million $ 881,792
May 31, 4 AM $ 0.352
+0.31%
$ 14.55 million $ 875,975
May 31, 3 AM $ 0.351
+0.08%
$ 14.5 million $ 880,589
May 31, 2 AM $ 0.351
-0.02%
$ 14.49 million $ 872,462
May 31, 1 AM $ 0.353
-0.32%
$ 14.59 million $ 839,669
May 31, 12 AM $ 0.354
+0.13%
$ 14.64 million $ 841,423
May 30, 11 PM $ 0.354
+0.78%
$ 14.64 million $ 835,459
May 30, 10 PM $ 0.353
-0.23%
$ 14.57 million $ 825,017
May 30, 9 PM $ 0.352
+0.23%
$ 14.53 million $ 865,197
May 30, 8 PM $ 0.351
+0.59%
$ 14.51 million $ 850,549
May 30, 7 PM $ 0.35
+1.48%
$ 14.47 million $ 779,542
May 30, 6 PM $ 0.347
+0.36%
$ 14.31 million $ 655,347
May 30, 5 PM $ 0.349
+1.59%
$ 14.42 million $ 691,464
May 30, 4 PM $ 0.344
-0.76%
$ 14.2 million $ 642,957
May 30, 3 PM $ 0.346
+0.24%
$ 14.3 million $ 624,295
May 30, 2 PM $ 0.345
-0.26%
$ 14.26 million $ 625,000
May 30, 1 PM $ 0.345
+0.91%
$ 14.25 million $ 611,542
May 30, 12 PM $ 0.344
+1.44%
$ 14.22 million $ 603,433