Fenerbahçe Token Historical Data

FB Page 8
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.299
+0.00%
$ 12.33 million $ 341,467
4:01 PM $ 0.298
+0.00%
$ 12.33 million $ 340,085
3:57 PM $ 0.299
+0.00%
$ 12.36 million $ 338,306
3:56 PM $ 0.3
+0.00%
$ 12.36 million $ 339,608
3:52 PM $ 0.299
+0.00%
$ 12.35 million $ 335,388
3:51 PM $ 0.299
+0.00%
$ 12.35 million $ 334,917
3:47 PM $ 0.3
+0.00%
$ 12.39 million $ 335,089
3:46 PM $ 0.3
+0.00%
$ 12.39 million $ 335,903
3:42 PM $ 0.298
+0.00%
$ 12.3 million $ 335,175
3:41 PM $ 0.298
+0.00%
$ 12.3 million $ 333,048
3:37 PM $ 0.3
+0.00%
$ 12.39 million $ 333,032
3:36 PM $ 0.3
+0.00%
$ 12.39 million $ 335,224
3:32 PM $ 0.298
+0.00%
$ 12.32 million $ 335,224
3:31 PM $ 0.298
+0.00%
$ 12.32 million $ 333,237
3:27 PM $ 0.298
+0.00%
$ 12.32 million $ 333,238
3:26 PM $ 0.298
+0.00%
$ 12.32 million $ 338,588
3:22 PM $ 0.299
+0.00%
$ 12.34 million $ 337,547
3:21 PM $ 0.299
+0.00%
$ 12.34 million $ 339,365
3:17 PM $ 0.299
+0.00%
$ 12.33 million $ 339,365
3:16 PM $ 0.299
+0.00%
$ 12.33 million $ 336,369
3:12 PM $ 0.299
+0.00%
$ 12.34 million $ 336,622
3:11 PM $ 0.299
+0.00%
$ 12.34 million $ 335,232
3:07 PM $ 0.299
+0.00%
$ 12.34 million $ 335,194
3:06 PM $ 0.299
+0.00%
$ 12.34 million $ 335,915
3:02 PM $ 0.299
+0.00%
$ 12.34 million $ 335,387
3:01 PM $ 0.299
+0.00%
$ 12.34 million $ 334,527
2:57 PM $ 0.299
+0.00%
$ 12.33 million $ 332,812
2:56 PM $ 0.299
+0.00%
$ 12.33 million $ 332,834
2:52 PM $ 0.299
+0.00%
$ 12.33 million $ 341,026
2:51 PM $ 0.299
+0.00%
$ 12.33 million $ 341,105
2:47 PM $ 0.299
+0.00%
$ 12.34 million $ 340,327
2:46 PM $ 0.299
+0.00%
$ 12.34 million $ 339,333
2:42 PM $ 0.3
+0.00%
$ 12.37 million $ 339,648
2:41 PM $ 0.3
+0.00%
$ 12.37 million $ 338,208
2:37 PM $ 0.3
+0.00%
$ 12.38 million $ 338,211
2:36 PM $ 0.3
+0.00%
$ 12.38 million $ 338,362
2:32 PM $ 0.3
+0.00%
$ 12.38 million $ 338,362
2:31 PM $ 0.3
+0.00%
$ 12.38 million $ 338,744
2:27 PM $ 0.3
+0.00%
$ 12.37 million $ 338,744
2:26 PM $ 0.3
+0.00%
$ 12.37 million $ 338,575
2:22 PM $ 0.3
+0.00%
$ 12.4 million $ 338,575
2:21 PM $ 0.3
+0.00%
$ 12.4 million $ 339,793
2:17 PM $ 0.3
+0.00%
$ 12.37 million $ 345,085
2:16 PM $ 0.3
+0.00%
$ 12.37 million $ 347,134
2:12 PM $ 0.299
+0.00%
$ 12.34 million $ 347,284
2:11 PM $ 0.298
+0.00%
$ 12.34 million $ 346,738
2:07 PM $ 0.299
+0.00%
$ 12.36 million $ 348,964
2:06 PM $ 0.299
+0.00%
$ 12.36 million $ 350,140
2:02 PM $ 0.3
+0.00%
$ 12.4 million $ 350,165
2:01 PM $ 0.3
+0.00%
$ 12.4 million $ 352,098