Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 AM $0.305
-0.40%
$12.6 million $914,897
May 5, 1 AM $0.306
+0.27%
$12.65 million $910,233
May 5, 12 AM $0.306
-0.01%
$12.63 million $917,335
May 4, 11 PM $0.306
+0.00%
$12.63 million $906,318
May 4, 10 PM $0.306
+0.19%
$12.63 million $906,526
May 4, 9 PM $0.306
+0.24%
$12.63 million $896,882
May 4, 8 PM $0.306
-0.02%
$12.63 million $906,771
May 4, 7 PM $0.307
-0.03%
$12.67 million $840,172
May 4, 6 PM $0.307
+0.13%
$12.7 million $840,253
May 4, 5 PM $0.308
+0.22%
$12.7 million $864,421
May 4, 4 PM $0.306
-0.43%
$12.65 million $819,981
May 4, 3 PM $0.308
+0.19%
$12.7 million $830,497
May 4, 2 PM $0.307
-0.25%
$12.69 million $863,961
May 4, 1 PM $0.308
+0.02%
$12.73 million $928,083
May 4, 12 PM $0.307
-0.12%
$12.69 million $932,042
May 4, 11 AM $0.308
-0.10%
$12.71 million $939,380
May 4, 10 AM $0.309
-0.76%
$12.78 million $993,726
May 4, 9 AM $0.306
-0.16%
$12.62 million $999,219
May 4, 8 AM $0.306
-0.33%
$12.64 million $1.03 million
May 4, 7 AM $0.306
-0.75%
$12.62 million $1.03 million
May 4, 6 AM $0.308
+0.28%
$12.72 million $1.03 million
May 4, 5 AM $0.307
+0.11%
$12.69 million $1.04 million
May 4, 4 AM $0.307
+0.64%
$12.68 million $1.04 million
May 4, 3 AM $0.306
-0.34%
$12.63 million $1.02 million
May 4, 2 AM $0.306
-0.35%
$12.63 million $1.01 million
May 4, 1 AM $0.307
-0.01%
$12.68 million $1.03 million
May 4, 12 AM $0.307
-0.19%
$12.68 million $1.03 million
May 3, 11 PM $0.308
-0.04%
$12.7 million $1.11 million
May 3, 10 PM $0.308
+0.09%
$12.71 million $1.18 million
May 3, 9 PM $0.307
-0.41%
$12.68 million $1.35 million
May 3, 8 PM $0.308
-0.29%
$12.7 million $1.51 million
May 3, 7 PM $0.308
-0.66%
$12.7 million $1.64 million
May 3, 6 PM $0.31
-0.50%
$12.79 million $2.16 million
May 3, 5 PM $0.311
-0.02%
$12.85 million $3.66 million
May 3, 4 PM $0.311
-0.19%
$12.84 million $3.8 million
May 3, 3 PM $0.312
-0.54%
$12.87 million $3.87 million
May 3, 2 PM $0.312
-0.40%
$12.89 million $3.9 million
May 3, 1 PM $0.313
+1.19%
$12.94 million $3.87 million
May 3, 12 PM $0.31
+0.09%
$12.79 million $3.82 million
May 3, 11 AM $0.309
-0.26%
$12.75 million $3.8 million
May 3, 10 AM $0.31
-0.18%
$12.8 million $3.75 million
May 3, 9 AM $0.309
-0.09%
$12.78 million $3.74 million
May 3, 8 AM $0.31
+0.17%
$12.81 million $3.67 million
May 3, 7 AM $0.31
-0.12%
$12.79 million $3.65 million
May 3, 6 AM $0.312
-0.43%
$12.87 million $3.65 million
May 3, 5 AM $0.313
+0.19%
$12.93 million $3.64 million
May 3, 4 AM $0.311
-0.23%
$12.85 million $3.61 million
May 3, 3 AM $0.312
+0.07%
$12.88 million $3.61 million
May 3, 2 AM $0.313
+0.50%
$12.94 million $3.59 million
May 3, 1 AM $0.311
-0.18%
$12.85 million $3.57 million