Fenerbahçe Token Historical Data

FB Page 80
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.497
-0.08%
$ 20.53 million $ 3.62 million
Mar 7, 1 PM $ 0.498
+0.11%
$ 20.55 million $ 3.57 million
Mar 7, 12 PM $ 0.498
+0.24%
$ 20.55 million $ 3.56 million
Mar 7, 11 AM $ 0.496
-0.41%
$ 20.5 million $ 3.61 million
Mar 7, 10 AM $ 0.498
+0.45%
$ 20.58 million $ 3.64 million
Mar 7, 9 AM $ 0.496
-0.58%
$ 20.49 million $ 3.63 million
Mar 7, 8 AM $ 0.498
+0.04%
$ 20.57 million $ 3.6 million
Mar 7, 7 AM $ 0.498
-0.30%
$ 20.56 million $ 3.63 million
Mar 7, 6 AM $ 0.504
+0.06%
$ 20.81 million $ 3.56 million
Mar 7, 5 AM $ 0.505
+1.49%
$ 20.85 million $ 3.65 million
Mar 7, 4 AM $ 0.498
-0.12%
$ 20.55 million $ 3.63 million
Mar 7, 3 AM $ 0.498
-0.17%
$ 20.57 million $ 3.67 million
Mar 7, 2 AM $ 0.5
-0.19%
$ 20.66 million $ 3.68 million
Mar 7, 1 AM $ 0.503
+0.28%
$ 20.78 million $ 3.74 million
Mar 7, 12 AM $ 0.502
-0.29%
$ 20.72 million $ 3.76 million
Mar 6, 11 PM $ 0.503
+0.91%
$ 20.76 million $ 3.77 million
Mar 6, 10 PM $ 0.5
-0.16%
$ 20.65 million $ 3.75 million
Mar 6, 9 PM $ 0.501
+0.48%
$ 20.68 million $ 3.73 million
Mar 6, 8 PM $ 0.497
-0.82%
$ 20.51 million $ 3.73 million
Mar 6, 7 PM $ 0.505
+0.87%
$ 20.86 million $ 3.86 million
Mar 6, 6 PM $ 0.5
+1.04%
$ 20.66 million $ 3.91 million
Mar 6, 5 PM $ 0.495
-0.54%
$ 20.44 million $ 3.89 million
Mar 6, 4 PM $ 0.498
+0.39%
$ 20.55 million $ 3.9 million
Mar 6, 3 PM $ 0.493
-2.19%
$ 20.37 million $ 4.18 million
Mar 6, 2 PM $ 0.504
+0.14%
$ 20.82 million $ 4.37 million
Mar 6, 1 PM $ 0.504
-0.15%
$ 20.79 million $ 4.37 million
Mar 6, 12 PM $ 0.506
+0.06%
$ 20.9 million $ 4.34 million
Mar 6, 11 AM $ 0.506
-0.11%
$ 20.92 million $ 4.24 million
Mar 6, 10 AM $ 0.507
+0.15%
$ 20.94 million $ 4.21 million
Mar 6, 9 AM $ 0.505
+0.05%
$ 20.84 million $ 4.14 million
Mar 6, 8 AM $ 0.506
+0.35%
$ 20.91 million $ 4.22 million
Mar 6, 7 AM $ 0.508
+0.86%
$ 20.96 million $ 4.24 million
Mar 6, 6 AM $ 0.503
+0.07%
$ 20.76 million $ 4.18 million
Mar 6, 5 AM $ 0.502
-0.01%
$ 20.75 million $ 4.17 million
Mar 6, 4 AM $ 0.503
+0.25%
$ 20.75 million $ 4.16 million
Mar 6, 3 AM $ 0.5
+1.08%
$ 20.65 million $ 4.15 million
Mar 6, 2 AM $ 0.497
-0.19%
$ 20.51 million $ 4.14 million
Mar 6, 1 AM $ 0.498
+0.68%
$ 20.55 million $ 4.18 million
Mar 6, 12 AM $ 0.494
-0.50%
$ 20.42 million $ 4.21 million
Mar 5, 11 PM $ 0.497
-0.30%
$ 20.52 million $ 4.28 million
Mar 5, 10 PM $ 0.496
-0.24%
$ 20.5 million $ 4.28 million
Mar 5, 9 PM $ 0.498
+0.77%
$ 20.55 million $ 4.31 million
Mar 5, 8 PM $ 0.494
-0.02%
$ 20.39 million $ 4.35 million
Mar 5, 7 PM $ 0.498
-0.80%
$ 20.55 million $ 4.3 million
Mar 5, 6 PM $ 0.5
-0.57%
$ 20.65 million $ 4.38 million
Mar 5, 5 PM $ 0.503
+0.31%
$ 20.76 million $ 4.36 million
Mar 5, 4 PM $ 0.501
-0.27%
$ 20.8 million $ 4.32 million
Mar 5, 3 PM $ 0.502
+1.99%
$ 20.74 million $ 4.02 million
Mar 5, 2 PM $ 0.494
+0.59%
$ 20.41 million $ 3.65 million
Mar 5, 1 PM $ 0.491
+0.71%
$ 20.29 million $ 3.61 million