Fenerbahçe Token Historical Data

FB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.372
+0.68%
$ 15.35 million $ 564,918
Nov 15, 9 AM $ 0.371
-0.13%
$ 15.34 million $ 578,122
Nov 15, 8 AM $ 0.372
-0.68%
$ 15.36 million $ 572,851
Nov 15, 7 AM $ 0.374
+0.22%
$ 15.43 million $ 558,365
Nov 15, 6 AM $ 0.376
+1.97%
$ 15.53 million $ 561,813
Nov 15, 5 AM $ 0.367
-0.28%
$ 15.16 million $ 545,086
Nov 15, 4 AM $ 0.364
-0.61%
$ 15.04 million $ 548,153
Nov 15, 3 AM $ 0.368
+1.36%
$ 15.19 million $ 569,722
Nov 15, 2 AM $ 0.363
+0.00%
$ 14.98 million $ 559,067
Nov 15, 1 AM $ 0.363
+0.32%
$ 14.98 million $ 556,982
Nov 15, 12 AM $ 0.362
+0.54%
$ 14.94 million $ 553,028
Nov 14, 11 PM $ 0.362
-1.19%
$ 14.93 million $ 551,171
Nov 14, 10 PM $ 0.366
+1.36%
$ 15.11 million $ 556,449
Nov 14, 9 PM $ 0.361
+0.62%
$ 14.9 million $ 568,039
Nov 14, 8 PM $ 0.358
-0.27%
$ 14.72 million $ 587,490
Nov 14, 7 PM $ 0.362
+0.50%
$ 14.93 million $ 629,182
Nov 14, 6 PM $ 0.36
+0.46%
$ 14.87 million $ 671,229
Nov 14, 5 PM $ 0.359
-0.54%
$ 14.81 million $ 741,629
Nov 14, 4 PM $ 0.36
+0.06%
$ 14.8 million $ 769,604
Nov 14, 3 PM $ 0.36
+0.19%
$ 14.74 million $ 792,540
Nov 14, 2 PM $ 0.359
+1.99%
$ 14.84 million $ 757,186
Nov 14, 1 PM $ 0.354
+0.12%
$ 14.62 million $ 773,229
Nov 14, 12 PM $ 0.353
-0.91%
$ 14.6 million $ 794,196
Nov 14, 11 AM $ 0.359
-1.73%
$ 14.82 million $ 804,082
Nov 14, 10 AM $ 0.363
+0.67%
$ 15.11 million $ 786,567
Nov 14, 9 AM $ 0.36
-0.84%
$ 14.86 million $ 844,228
Nov 14, 8 AM $ 0.362
+0.03%
$ 14.96 million $ 924,227
Nov 14, 7 AM $ 0.364
-0.03%
$ 14.92 million $ 1.09 million
Nov 14, 6 AM $ 0.363
-0.86%
$ 15.01 million $ 1.48 million
Nov 14, 5 AM $ 0.366
-0.12%
$ 15.12 million $ 1.49 million
Nov 14, 4 AM $ 0.366
+0.04%
$ 15.12 million $ 1.5 million
Nov 14, 3 AM $ 0.365
+0.64%
$ 15.09 million $ 1.49 million
Nov 14, 2 AM $ 0.362
-0.01%
$ 14.94 million $ 1.49 million
Nov 14, 1 AM $ 0.362
+0.39%
$ 14.97 million $ 1.5 million
Nov 14, 12 AM $ 0.361
+0.29%
$ 14.89 million $ 1.51 million
Nov 13, 11 PM $ 0.36
+0.07%
$ 14.85 million $ 1.52 million
Nov 13, 10 PM $ 0.359
-1.74%
$ 14.84 million $ 1.5 million
Nov 13, 9 PM $ 0.366
-0.94%
$ 15.1 million $ 1.53 million
Nov 13, 8 PM $ 0.366
-1.37%
$ 15.12 million $ 1.52 million
Nov 13, 7 PM $ 0.371
+0.77%
$ 15.34 million $ 1.51 million
Nov 13, 6 PM $ 0.371
-1.84%
$ 15.24 million $ 1.53 million
Nov 13, 5 PM $ 0.381
-0.28%
$ 15.72 million $ 1.54 million
Nov 13, 4 PM $ 0.382
+0.19%
$ 15.68 million $ 1.57 million
Nov 13, 3 PM $ 0.38
+0.45%
$ 15.71 million $ 1.64 million
Nov 13, 2 PM $ 0.378
-0.12%
$ 15.63 million $ 1.89 million
Nov 13, 1 PM $ 0.379
-0.39%
$ 15.63 million $ 1.95 million
Nov 13, 12 PM $ 0.38
+0.92%
$ 15.69 million $ 1.98 million
Nov 13, 11 AM $ 0.378
-0.35%
$ 15.62 million $ 2.09 million
Nov 13, 10 AM $ 0.381
-0.39%
$ 15.72 million $ 2.18 million
Nov 13, 9 AM $ 0.384
+3.41%
$ 15.85 million $ 2.24 million