Fenerbahçe Token Historical Data

FB Page 81
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.491
+0.71%
$ 20.29 million $ 3.61 million
Mar 5, 12 PM $ 0.488
-0.10%
$ 20.16 million $ 3.51 million
Mar 5, 11 AM $ 0.488
-0.25%
$ 20.14 million $ 3.5 million
Mar 5, 10 AM $ 0.488
-0.04%
$ 20.14 million $ 3.49 million
Mar 5, 9 AM $ 0.488
+0.77%
$ 20.17 million $ 3.52 million
Mar 5, 8 AM $ 0.485
-0.66%
$ 20.03 million $ 3.48 million
Mar 5, 7 AM $ 0.487
+0.96%
$ 20.11 million $ 3.47 million
Mar 5, 6 AM $ 0.482
-0.74%
$ 19.92 million $ 3.35 million
Mar 5, 5 AM $ 0.487
+0.35%
$ 20.09 million $ 3.3 million
Mar 5, 4 AM $ 0.486
+1.00%
$ 20.08 million $ 3.3 million
Mar 5, 3 AM $ 0.484
+0.85%
$ 19.97 million $ 3.26 million
Mar 5, 2 AM $ 0.48
+0.01%
$ 19.81 million $ 3.21 million
Mar 5, 1 AM $ 0.48
+0.93%
$ 19.8 million $ 3.18 million
Mar 5, 12 AM $ 0.475
+0.19%
$ 19.62 million $ 3.09 million
Mar 4, 11 PM $ 0.474
+0.04%
$ 19.58 million $ 3.05 million
Mar 4, 10 PM $ 0.474
+0.06%
$ 19.58 million $ 2.97 million
Mar 4, 9 PM $ 0.475
+0.87%
$ 19.6 million $ 2.9 million
Mar 4, 8 PM $ 0.468
-0.58%
$ 19.33 million $ 2.81 million
Mar 4, 7 PM $ 0.471
+0.62%
$ 19.45 million $ 2.79 million
Mar 4, 6 PM $ 0.467
+0.53%
$ 19.3 million $ 2.67 million
Mar 4, 5 PM $ 0.465
-0.12%
$ 19.2 million $ 2.62 million
Mar 4, 4 PM $ 0.467
+0.45%
$ -- $ 2.61 million
Mar 4, 1 PM $ 0.465
+0.06%
$ 19.22 million $ 2.66 million
Mar 4, 12 PM $ 0.467
+0.15%
$ 19.29 million $ 2.68 million
Mar 4, 11 AM $ 0.467
+0.09%
$ 19.28 million $ 2.7 million
Mar 4, 9 AM $ 0.468
+0.37%
$ 19.33 million $ 2.7 million
Mar 4, 8 AM $ 0.466
-0.24%
$ 19.26 million $ 2.71 million
Mar 4, 7 AM $ 0.467
-0.53%
$ 19.3 million $ 2.74 million
Mar 4, 6 AM $ 0.47
-0.04%
$ 19.41 million $ 2.83 million
Mar 4, 5 AM $ 0.467
-0.63%
$ 19.28 million $ 2.88 million
Mar 4, 4 AM $ 0.47
-0.03%
$ 19.4 million $ 2.98 million
Mar 4, 3 AM $ 0.47
+0.11%
$ 19.41 million $ 2.94 million
Mar 4, 2 AM $ 0.47
-0.04%
$ 19.4 million $ 2.91 million
Mar 4, 1 AM $ 0.469
+0.29%
$ 19.37 million $ 2.9 million
Mar 4, 12 AM $ 0.47
+0.74%
$ 19.43 million $ 2.93 million
Mar 3, 11 PM $ 0.467
+0.17%
$ 19.29 million $ 2.9 million
Mar 3, 10 PM $ 0.466
+0.09%
$ 19.26 million $ 2.99 million
Mar 3, 9 PM $ 0.466
-0.69%
$ 19.25 million $ 3.1 million
Mar 3, 8 PM $ 0.469
+0.86%
$ 19.39 million $ 3.09 million
Mar 3, 7 PM $ 0.464
-0.25%
$ 19.15 million $ 3.03 million
Mar 3, 6 PM $ 0.465
-0.53%
$ 19.19 million $ 3.16 million
Mar 3, 5 PM $ 0.467
+0.32%
$ 19.3 million $ 3.21 million
Mar 3, 4 PM $ 0.466
-0.25%
$ 19.24 million $ 3.22 million
Mar 3, 3 PM $ 0.464
-0.60%
$ 19.18 million $ 3.27 million
Mar 3, 2 PM $ 0.467
-0.12%
$ 19.3 million $ 3.37 million
Mar 3, 1 PM $ 0.468
-0.12%
$ 19.32 million $ 3.37 million
Mar 3, 12 PM $ 0.468
-0.20%
$ 19.34 million $ 3.46 million
Mar 3, 11 AM $ 0.469
+0.48%
$ 19.39 million $ 3.57 million
Mar 3, 10 AM $ 0.467
-0.55%
$ 19.29 million $ 3.74 million
Mar 3, 9 AM $ 0.47
+0.83%
$ 19.4 million $ 3.86 million