Fenerbahçe Token Historical Data

FB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.372
-4.25%
$ 15.38 million $ 2.33 million
Nov 13, 7 AM $ 0.389
+6.69%
$ 16.08 million $ 2.78 million
Nov 13, 6 AM $ 0.365
+1.27%
$ 15.08 million $ 2.37 million
Nov 13, 5 AM $ 0.361
-1.04%
$ 14.91 million $ 2.38 million
Nov 13, 4 AM $ 0.367
+1.48%
$ 14.97 million $ 2.44 million
Nov 13, 3 AM $ 0.365
+1.47%
$ 15.07 million $ 2.45 million
Nov 13, 2 AM $ 0.359
-0.71%
$ 14.85 million $ 2.4 million
Nov 13, 1 AM $ 0.362
+0.15%
$ 14.94 million $ 2.42 million
Nov 13, 12 AM $ 0.364
+1.47%
$ 15.02 million $ 2.44 million
Nov 12, 11 PM $ 0.358
+0.11%
$ 14.82 million $ 2.41 million
Nov 12, 10 PM $ 0.358
-0.42%
$ 14.8 million $ 2.46 million
Nov 12, 9 PM $ 0.36
+0.37%
$ 14.86 million $ 2.54 million
Nov 12, 8 PM $ 0.359
-0.19%
$ 14.83 million $ 2.9 million
Nov 12, 7 PM $ 0.36
+0.26%
$ 14.87 million $ 3.12 million
Nov 12, 6 PM $ 0.358
+0.43%
$ 14.8 million $ 3.03 million
Nov 12, 5 PM $ 0.357
-0.53%
$ 14.75 million $ 3.06 million
Nov 12, 4 PM $ 0.359
+0.29%
$ 14.81 million $ 3.03 million
Nov 12, 3 PM $ 0.361
-3.35%
$ 14.8 million $ 2.96 million
Nov 12, 2 PM $ 0.37
+2.81%
$ 15.28 million $ 2.88 million
Nov 12, 1 PM $ 0.359
-1.65%
$ 14.83 million $ 2.71 million
Nov 12, 12 PM $ 0.365
+2.32%
$ 15.08 million $ 2.71 million
Nov 12, 11 AM $ 0.357
+1.01%
$ 14.73 million $ 2.53 million
Nov 12, 10 AM $ 0.353
+0.49%
$ 14.59 million $ 2.44 million
Nov 12, 9 AM $ 0.35
-5.36%
$ 14.53 million $ 2.35 million
Nov 12, 8 AM $ 0.369
+4.98%
$ 15.22 million $ 2.24 million
Nov 12, 7 AM $ 0.352
+4.29%
$ 14.52 million $ 1.67 million
Nov 12, 6 AM $ 0.337
+0.68%
$ 13.93 million $ 1.43 million
Nov 12, 5 AM $ 0.335
-0.25%
$ 13.84 million $ 1.4 million
Nov 12, 4 AM $ 0.336
-0.75%
$ 13.86 million $ 1.38 million
Nov 12, 3 AM $ 0.338
-0.43%
$ 13.96 million $ 1.36 million
Nov 12, 2 AM $ 0.34
-0.77%
$ 14.02 million $ 1.36 million
Nov 12, 1 AM $ 0.342
+1.59%
$ 14.13 million $ 1.36 million
Nov 12, 12 AM $ 0.337
-0.18%
$ 13.92 million $ 1.33 million
Nov 11, 11 PM $ 0.338
+0.02%
$ 13.94 million $ 1.32 million
Nov 11, 10 PM $ 0.338
-0.33%
$ 13.94 million $ 1.28 million
Nov 11, 9 PM $ 0.338
-2.73%
$ 14.04 million $ 1.22 million
Nov 11, 8 PM $ 0.342
+3.14%
$ 14.14 million $ 875,785
Nov 11, 7 PM $ 0.332
+0.07%
$ 13.72 million $ 673,411
Nov 11, 6 PM $ 0.332
-0.31%
$ 13.72 million $ 724,581
Nov 11, 5 PM $ 0.333
-0.37%
$ 13.76 million $ 705,768
Nov 11, 4 PM $ 0.334
-0.49%
$ 13.81 million $ 760,861
Nov 11, 3 PM $ 0.337
+0.73%
$ 13.91 million $ 768,274
Nov 11, 2 PM $ 0.334
+0.41%
$ 13.8 million $ 730,624
Nov 11, 1 PM $ 0.333
-0.04%
$ 13.72 million $ 762,928
Nov 11, 12 PM $ 0.333
-0.03%
$ 13.74 million $ 836,383
Nov 11, 11 AM $ 0.333
-0.99%
$ 13.79 million $ 876,507
Nov 11, 10 AM $ 0.337
+1.05%
$ 13.9 million $ 910,055
Nov 11, 9 AM $ 0.333
+0.20%
$ 13.77 million $ 951,923
Nov 11, 8 AM $ 0.333
+0.52%
$ 13.73 million $ 1.03 million
Nov 11, 7 AM $ 0.332
+0.01%
$ 13.7 million $ 1.07 million