Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 1 AM $0.311
-0.18%
$12.85 million $3.57 million
May 3, 12 AM $0.31
-1.78%
$12.82 million $3.54 million
May 2, 11 PM $0.318
-1.35%
$13.12 million $3.52 million
May 2, 10 PM $0.323
+2.01%
$13.33 million $3.53 million
May 2, 9 PM $0.317
+1.66%
$13.1 million $3.3 million
May 2, 8 PM $0.311
+1.39%
$12.86 million $3.07 million
May 2, 7 PM $0.307
-3.34%
$12.68 million $2.92 million
May 2, 6 PM $0.319
+6.06%
$13.18 million $2.46 million
May 2, 5 PM $0.301
+0.73%
$12.44 million $854,817
May 2, 4 PM $0.301
+0.67%
$12.42 million $701,149
May 2, 3 PM $0.299
-0.47%
$12.36 million $623,208
May 2, 2 PM $0.3
-0.08%
$12.4 million $613,384
May 2, 1 PM $0.3
-0.31%
$12.37 million $602,248
May 2, 12 PM $0.301
+0.32%
$12.43 million $599,528
May 2, 11 AM $0.301
-0.22%
$12.42 million $620,371
May 2, 10 AM $0.302
-0.15%
$12.46 million $634,085
May 2, 9 AM $0.303
+0.92%
$12.52 million $650,751
May 2, 8 AM $0.3
-0.50%
$12.38 million $635,816
May 2, 7 AM $0.301
-0.37%
$12.43 million $653,309
May 2, 6 AM $0.301
-0.56%
$12.43 million $657,866
May 2, 5 AM $0.303
-0.34%
$12.5 million $675,397
May 2, 4 AM $0.304
+0.17%
$12.54 million $695,752
May 2, 3 AM $0.303
-0.36%
$12.52 million $707,525
May 2, 2 AM $0.305
+0.47%
$12.58 million $727,062
May 2, 1 AM $0.303
-0.06%
$12.52 million $750,579
May 2, 12 AM $0.303
-0.14%
$12.53 million $773,701
May 1, 11 PM $0.304
+0.78%
$12.57 million $790,577
May 1, 10 PM $0.302
+0.26%
$12.48 million $786,876
May 1, 9 PM $0.301
+0.38%
$12.44 million $812,982
May 1, 8 PM $0.301
+0.35%
$12.41 million $951,133
May 1, 7 PM $0.3
-0.32%
$12.38 million $970,299
May 1, 6 PM $0.301
+0.20%
$12.42 million $985,943
May 1, 5 PM $0.3
+0.01%
$12.39 million $992,203
May 1, 4 PM $0.3
-0.31%
$12.4 million $996,228
May 1, 3 PM $0.301
+0.05%
$12.44 million $1.06 million
May 1, 2 PM $0.301
-0.40%
$12.43 million $1.05 million
May 1, 1 PM $0.301
+0.13%
$12.43 million $1.08 million
May 1, 12 PM $0.302
+0.01%
$12.47 million $1.11 million
May 1, 11 AM $0.302
+0.00%
$12.46 million $1.15 million
May 1, 10 AM $0.302
+0.35%
$12.46 million $1.15 million
May 1, 9 AM $0.3
+0.36%
$12.38 million $1.14 million
May 1, 8 AM $0.299
-0.80%
$12.36 million $1.15 million
May 1, 7 AM $0.3
+0.07%
$12.39 million $1.17 million
May 1, 6 AM $0.3
-0.25%
$12.39 million $1.28 million
May 1, 5 AM $0.301
-0.23%
$12.42 million $1.35 million
May 1, 4 AM $0.301
+0.02%
$12.44 million $1.37 million
May 1, 3 AM $0.303
+0.57%
$12.5 million $1.35 million
May 1, 2 AM $0.302
+0.03%
$12.49 million $1.34 million
May 1, 1 AM $0.302
+0.08%
$12.49 million $1.32 million
May 1, 12 AM $0.302
+0.07%
$12.48 million $1.32 million