Fenerbahçe Token Historical Data

FB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.332
+0.01%
$ 13.7 million $ 1.07 million
Nov 11, 6 AM $ 0.332
+0.13%
$ 13.71 million $ 1.14 million
Nov 11, 5 AM $ 0.331
+0.49%
$ 13.69 million $ 1.19 million
Nov 11, 4 AM $ 0.331
+0.39%
$ 13.69 million $ 1.25 million
Nov 11, 3 AM $ 0.333
+0.66%
$ 13.74 million $ 1.29 million
Nov 11, 2 AM $ 0.33
-0.58%
$ 13.65 million $ 1.29 million
Nov 11, 1 AM $ 0.332
+0.86%
$ 13.73 million $ 1.32 million
Nov 11, 12 AM $ 0.329
+0.46%
$ 13.6 million $ 1.32 million
Nov 10, 11 PM $ 0.33
+0.68%
$ 13.64 million $ 1.32 million
Nov 10, 10 PM $ 0.328
-0.07%
$ 13.54 million $ 1.32 million
Nov 10, 9 PM $ 0.329
-0.55%
$ 13.57 million $ 1.41 million
Nov 10, 8 PM $ 0.33
-0.11%
$ 13.63 million $ 1.52 million
Nov 10, 7 PM $ 0.33
-0.31%
$ 13.64 million $ 1.63 million
Nov 10, 6 PM $ 0.331
-0.64%
$ 13.7 million $ 1.89 million
Nov 10, 5 PM $ 0.332
+0.71%
$ 13.78 million $ 2.49 million
Nov 10, 4 PM $ 0.33
+0.21%
$ 13.61 million $ 3.59 million
Nov 10, 3 PM $ 0.329
-0.74%
$ 13.61 million $ 4.83 million
Nov 10, 2 PM $ 0.331
-0.73%
$ 13.66 million $ 5.34 million
Nov 10, 1 PM $ 0.334
-0.09%
$ 13.78 million $ 5.38 million
Nov 10, 12 PM $ 0.335
+0.96%
$ 13.83 million $ 5.32 million
Nov 10, 11 AM $ 0.332
+0.01%
$ 13.69 million $ 5.2 million
Nov 10, 10 AM $ 0.333
+0.95%
$ 13.74 million $ 5.16 million
Nov 10, 9 AM $ 0.329
+0.33%
$ 13.59 million $ 5 million
Nov 10, 8 AM $ 0.328
-0.04%
$ 13.55 million $ 4.91 million
Nov 10, 7 AM $ 0.33
-0.56%
$ 13.62 million $ 4.89 million
Nov 10, 6 AM $ 0.333
+1.07%
$ 13.69 million $ 4.85 million
Nov 10, 5 AM $ 0.329
+0.99%
$ 13.58 million $ 4.71 million
Nov 10, 4 AM $ 0.326
-0.14%
$ 13.46 million $ 4.61 million
Nov 10, 3 AM $ 0.327
-0.74%
$ 13.51 million $ 4.58 million
Nov 10, 2 AM $ 0.326
+0.63%
$ 13.48 million $ 4.56 million
Nov 10, 1 AM $ 0.327
-0.14%
$ 13.5 million $ 4.54 million
Nov 10, 12 AM $ 0.327
-0.35%
$ 13.52 million $ 4.53 million
Nov 9, 11 PM $ 0.329
-0.80%
$ 13.66 million $ 4.54 million
Nov 9, 10 PM $ 0.332
-2.40%
$ 13.7 million $ 4.56 million
Nov 9, 9 PM $ 0.336
+2.81%
$ 13.89 million $ 4.52 million
Nov 9, 8 PM $ 0.328
-0.71%
$ 13.56 million $ 4.31 million
Nov 9, 7 PM $ 0.33
-2.39%
$ 13.64 million $ 4.2 million
Nov 9, 6 PM $ 0.339
-6.41%
$ 13.99 million $ 3.99 million
Nov 9, 5 PM $ 0.361
-5.25%
$ 14.89 million $ 3.56 million
Nov 9, 4 PM $ 0.37
+12.00%
$ 15.29 million $ 2.34 million
Nov 9, 3 PM $ 0.323
+5.82%
$ 13.36 million $ 796,936
Nov 9, 2 PM $ 0.305
+2.12%
$ 12.6 million $ 261,354
Nov 9, 1 PM $ 0.299
-0.47%
$ 12.33 million $ 195,529
Nov 9, 12 PM $ 0.3
+0.12%
$ 12.39 million $ 194,677
Nov 9, 11 AM $ 0.3
+0.02%
$ 12.38 million $ 195,675
Nov 9, 10 AM $ 0.3
+0.38%
$ 12.4 million $ 201,856
Nov 9, 9 AM $ 0.299
-0.01%
$ 12.36 million $ 203,615
Nov 9, 8 AM $ 0.3
+0.20%
$ 12.41 million $ 210,465
Nov 9, 7 AM $ 0.3
+0.57%
$ 12.39 million $ 205,328
Nov 9, 6 AM $ 0.299
-0.11%
$ 12.35 million $ 197,609