Fenerbahçe Token Historical Data

FB Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.299
-0.11%
$ 12.35 million $ 197,609
Nov 9, 5 AM $ 0.3
+0.41%
$ 12.39 million $ 204,770
Nov 9, 4 AM $ 0.299
+0.06%
$ 12.33 million $ 204,559
Nov 9, 3 AM $ 0.299
+0.42%
$ 12.36 million $ 206,320
Nov 9, 2 AM $ 0.298
-0.27%
$ 12.31 million $ 206,006
Nov 9, 1 AM $ 0.298
-0.41%
$ 12.3 million $ 205,486
Nov 9, 12 AM $ 0.297
-0.58%
$ 12.35 million $ 203,489
Nov 8, 11 PM $ 0.297
+0.06%
$ 12.27 million $ 203,755
Nov 8, 10 PM $ 0.299
+0.28%
$ 12.34 million $ 203,061
Nov 8, 9 PM $ 0.299
+0.22%
$ 12.34 million $ 204,760
Nov 8, 8 PM $ 0.298
+0.22%
$ 12.29 million $ 204,674
Nov 8, 7 PM $ 0.298
-0.02%
$ 12.29 million $ 206,083
Nov 8, 6 PM $ 0.296
-0.28%
$ 12.24 million $ 223,305
Nov 8, 5 PM $ 0.297
-0.05%
$ 12.28 million $ 240,088
Nov 8, 4 PM $ 0.297
+0.79%
$ 12.28 million $ 281,312
Nov 8, 3 PM $ 0.297
-0.08%
$ 12.27 million $ 348,493
Nov 8, 2 PM $ 0.297
+0.14%
$ 12.28 million $ 349,256
Nov 8, 1 PM $ 0.297
-0.09%
$ 12.26 million $ 351,287
Nov 8, 12 PM $ 0.298
+0.12%
$ 12.32 million $ 345,060
Nov 8, 11 AM $ 0.297
-0.37%
$ 12.27 million $ 341,978
Nov 8, 10 AM $ 0.297
-0.11%
$ 12.28 million $ 341,708
Nov 8, 9 AM $ 0.298
-0.01%
$ 12.29 million $ 349,082
Nov 8, 8 AM $ 0.298
+0.11%
$ 12.31 million $ 346,628
Nov 8, 7 AM $ 0.298
+0.33%
$ 12.3 million $ 348,757
Nov 8, 6 AM $ 0.297
-0.34%
$ 12.26 million $ 367,631
Nov 8, 5 AM $ 0.298
+0.21%
$ 12.3 million $ 362,897
Nov 8, 4 AM $ 0.297
+0.11%
$ 12.27 million $ 354,996
Nov 8, 3 AM $ 0.297
+0.00%
$ 12.25 million $ 358,134
Nov 8, 2 AM $ 0.297
+0.08%
$ 12.28 million $ 369,081
Nov 8, 1 AM $ 0.297
+0.00%
$ 12.27 million $ 376,972
Nov 8, 12 AM $ 0.297
-0.13%
$ 12.27 million $ 385,459
Nov 7, 11 PM $ 0.297
-0.43%
$ 12.28 million $ 387,337
Nov 7, 10 PM $ 0.297
-0.26%
$ 12.28 million $ 393,603
Nov 7, 9 PM $ 0.298
-0.14%
$ 12.3 million $ 413,534
Nov 7, 8 PM $ 0.298
+0.09%
$ 12.32 million $ 441,368
Nov 7, 7 PM $ 0.298
+0.20%
$ 12.32 million $ 433,772
Nov 7, 6 PM $ 0.296
-0.10%
$ 12.23 million $ 407,551
Nov 7, 5 PM $ 0.299
+1.38%
$ 12.34 million $ 394,397
Nov 7, 4 PM $ 0.295
-0.19%
$ 12.17 million $ 352,849
Nov 7, 3 PM $ 0.295
+0.84%
$ 12.2 million $ 270,357
Nov 7, 2 PM $ 0.293
-0.13%
$ 12.09 million $ 270,480
Nov 7, 1 PM $ 0.293
+0.01%
$ 12.11 million $ 264,259
Nov 7, 12 PM $ 0.293
-0.32%
$ 12.11 million $ 274,757
Nov 7, 11 AM $ 0.294
+0.14%
$ 12.12 million $ 280,483
Nov 7, 10 AM $ 0.294
-0.56%
$ 12.12 million $ 276,402
Nov 7, 9 AM $ 0.294
-0.12%
$ 12.16 million $ 266,361
Nov 7, 8 AM $ 0.295
-0.27%
$ 12.18 million $ 261,987
Nov 7, 7 AM $ 0.296
+0.15%
$ 12.21 million $ 264,164
Nov 7, 6 AM $ 0.295
-0.24%
$ 12.19 million $ 248,439
Nov 7, 5 AM $ 0.296
+0.41%
$ 12.21 million $ 257,838