Fenerbahçe Token Historical Data

FB Page 83
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.492
+1.33%
$ 20.3 million $ 6.15 million
Mar 1, 8 AM $ 0.486
+0.48%
$ 20.07 million $ 6.05 million
Mar 1, 7 AM $ 0.484
+2.21%
$ 19.97 million $ 6.01 million
Mar 1, 6 AM $ 0.472
-0.21%
$ 19.48 million $ 6.01 million
Mar 1, 5 AM $ 0.473
+0.15%
$ 19.52 million $ 6.13 million
Mar 1, 4 AM $ 0.472
+0.17%
$ 19.49 million $ 6.22 million
Mar 1, 3 AM $ 0.471
+0.35%
$ 19.45 million $ 6.22 million
Mar 1, 2 AM $ 0.469
+0.17%
$ 19.38 million $ 6.23 million
Mar 1, 1 AM $ 0.469
-0.37%
$ 19.35 million $ 6.23 million
Mar 1, 12 AM $ 0.47
+0.27%
$ 19.41 million $ 6.33 million
Feb 28, 11 PM $ 0.469
+0.61%
$ 19.36 million $ 6.32 million
Feb 28, 10 PM $ 0.466
-0.18%
$ 19.24 million $ 6.26 million
Feb 28, 9 PM $ 0.467
-0.35%
$ 19.27 million $ 6.42 million
Feb 28, 8 PM $ 0.469
-0.44%
$ 19.35 million $ 6.71 million
Feb 28, 7 PM $ 0.471
+1.01%
$ 19.43 million $ 6.65 million
Feb 28, 6 PM $ 0.467
-0.34%
$ 19.28 million $ 6.42 million
Feb 28, 5 PM $ 0.47
+0.03%
$ 19.42 million $ 5.25 million
Feb 28, 4 PM $ 0.47
-1.36%
$ 19.42 million $ 4.62 million
Feb 28, 3 PM $ 0.476
+0.09%
$ 19.67 million $ 4.59 million
Feb 28, 2 PM $ 0.476
+0.11%
$ 19.65 million $ 4.57 million
Feb 28, 1 PM $ 0.474
+0.79%
$ 19.59 million $ 4.63 million
Feb 28, 12 PM $ 0.47
+0.51%
$ 19.42 million $ 4.64 million
Feb 28, 11 AM $ 0.468
+0.54%
$ 19.32 million $ 4.5 million
Feb 28, 10 AM $ 0.465
-0.40%
$ 19.21 million $ 4.5 million
Feb 28, 9 AM $ 0.467
-1.20%
$ 19.29 million $ 4.51 million
Feb 28, 8 AM $ 0.473
-0.41%
$ 19.52 million $ 4.6 million
Feb 28, 7 AM $ 0.476
-1.56%
$ 19.64 million $ 4.68 million
Feb 28, 6 AM $ 0.484
-1.00%
$ 19.97 million $ 4.62 million
Feb 28, 5 AM $ 0.488
+0.47%
$ 20.17 million $ 4.67 million
Feb 28, 4 AM $ 0.486
-0.10%
$ 20.07 million $ 4.85 million
Feb 28, 3 AM $ 0.487
-0.52%
$ 20.09 million $ 4.9 million
Feb 28, 2 AM $ 0.489
-1.30%
$ 20.2 million $ 4.92 million
Feb 28, 1 AM $ 0.496
+0.24%
$ 20.47 million $ 4.93 million
Feb 28, 12 AM $ 0.494
+0.25%
$ 20.42 million $ 4.91 million
Feb 27, 11 PM $ 0.493
+0.18%
$ 20.36 million $ 4.9 million
Feb 27, 10 PM $ 0.492
-0.57%
$ 20.33 million $ 4.9 million
Feb 27, 9 PM $ 0.495
+3.37%
$ 20.44 million $ 4.83 million
Feb 27, 8 PM $ 0.479
+0.31%
$ 19.79 million $ 4.95 million
Feb 27, 7 PM $ 0.477
-0.11%
$ 19.7 million $ 5.14 million
Feb 27, 6 PM $ 0.477
-0.47%
$ 19.71 million $ 5.16 million
Feb 27, 5 PM $ 0.479
+0.64%
$ 19.78 million $ 5.16 million
Feb 27, 4 PM $ 0.476
-0.70%
$ 19.65 million $ 5.21 million
Feb 27, 3 PM $ 0.479
-0.59%
$ 19.79 million $ 5.26 million
Feb 27, 2 PM $ 0.483
+0.83%
$ 19.94 million $ 5.3 million
Feb 27, 1 PM $ 0.478
+1.48%
$ 19.75 million $ 5.22 million
Feb 27, 12 PM $ 0.472
+0.31%
$ 19.48 million $ 4.96 million
Feb 27, 11 AM $ 0.47
-0.13%
$ 19.42 million $ 5.02 million
Feb 27, 10 AM $ 0.471
-0.32%
$ 19.45 million $ 5 million
Feb 27, 9 AM $ 0.473
+0.95%
$ 19.52 million $ 4.91 million
Feb 27, 8 AM $ 0.467
+0.21%
$ 19.3 million $ 4.7 million