Fenerbahçe Token Historical Data

FB Page 84
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.467
+0.21%
$ 19.3 million $ 4.7 million
Feb 27, 7 AM $ 0.466
+0.88%
$ 19.24 million $ 4.52 million
Feb 27, 6 AM $ 0.463
-1.42%
$ 19.12 million $ 4.41 million
Feb 27, 5 AM $ 0.47
+3.35%
$ 19.39 million $ 4.39 million
Feb 27, 4 AM $ 0.455
+1.20%
$ 18.77 million $ 4.01 million
Feb 27, 3 AM $ 0.449
-0.24%
$ 18.55 million $ 3.93 million
Feb 27, 2 AM $ 0.45
+0.15%
$ 18.6 million $ 3.95 million
Feb 27, 1 AM $ 0.45
+0.81%
$ 18.57 million $ 3.89 million
Feb 27, 12 AM $ 0.446
-0.41%
$ 18.42 million $ 3.81 million
Feb 26, 11 PM $ 0.448
+0.28%
$ 18.5 million $ 3.83 million
Feb 26, 10 PM $ 0.447
+0.43%
$ 18.46 million $ 3.84 million
Feb 26, 9 PM $ 0.445
-0.49%
$ 18.38 million $ 3.87 million
Feb 26, 8 PM $ 0.447
+0.85%
$ 18.46 million $ 3.38 million
Feb 26, 7 PM $ 0.443
-0.17%
$ 18.3 million $ 3.24 million
Feb 26, 6 PM $ 0.444
-0.55%
$ 18.33 million $ 3.28 million
Feb 26, 5 PM $ 0.446
-0.16%
$ 18.43 million $ 3.28 million
Feb 26, 4 PM $ 0.447
+0.40%
$ 18.47 million $ 3.26 million
Feb 26, 3 PM $ 0.446
-0.47%
$ 18.4 million $ 3.29 million
Feb 26, 2 PM $ 0.448
-0.45%
$ 18.49 million $ 3.34 million
Feb 26, 1 PM $ 0.449
-0.02%
$ 18.56 million $ 3.3 million
Feb 26, 12 PM $ 0.449
-0.34%
$ 18.55 million $ 3.36 million
Feb 26, 11 AM $ 0.451
+0.35%
$ 18.61 million $ 3.4 million
Feb 26, 10 AM $ 0.449
+0.16%
$ 18.54 million $ 3.36 million
Feb 26, 9 AM $ 0.448
-0.28%
$ 18.52 million $ 3.37 million
Feb 26, 8 AM $ 0.45
-0.10%
$ 18.57 million $ 3.31 million
Feb 26, 7 AM $ 0.45
-0.14%
$ 18.59 million $ 3.39 million
Feb 26, 6 AM $ 0.451
+0.13%
$ 18.62 million $ 3.49 million
Feb 26, 5 AM $ 0.45
-0.07%
$ 18.6 million $ 3.5 million
Feb 26, 4 AM $ 0.451
+0.00%
$ 18.61 million $ 3.53 million
Feb 26, 3 AM $ 0.451
+0.36%
$ 18.61 million $ 3.52 million
Feb 26, 2 AM $ 0.449
-0.52%
$ 18.56 million $ 3.53 million
Feb 26, 1 AM $ 0.452
+0.76%
$ 18.65 million $ 3.62 million
Feb 26, 12 AM $ 0.448
-0.23%
$ 18.51 million $ 3.64 million
Feb 25, 11 PM $ 0.449
-0.20%
$ 18.56 million $ 3.66 million
Feb 25, 10 PM $ 0.45
+0.55%
$ 18.6 million $ 3.65 million
Feb 25, 9 PM $ 0.448
-0.37%
$ 18.5 million $ 3.54 million
Feb 25, 8 PM $ 0.45
+0.30%
$ 18.57 million $ 3.55 million
Feb 25, 7 PM $ 0.448
+0.03%
$ 18.51 million $ 3.66 million
Feb 25, 6 PM $ 0.448
-0.22%
$ 18.51 million $ 3.78 million
Feb 25, 5 PM $ 0.449
+0.41%
$ 18.55 million $ 3.91 million
Feb 25, 4 PM $ 0.447
-0.76%
$ 18.47 million $ 3.86 million
Feb 25, 3 PM $ 0.451
+0.42%
$ 18.61 million $ 3.92 million
Feb 25, 2 PM $ 0.449
+0.37%
$ 18.52 million $ 4.09 million
Feb 25, 1 PM $ 0.447
-0.14%
$ 18.45 million $ 4.23 million
Feb 25, 12 PM $ 0.446
-0.90%
$ 18.42 million $ 4.21 million
Feb 25, 11 AM $ 0.45
+0.23%
$ 18.59 million $ 4.22 million
Feb 25, 10 AM $ 0.449
-0.52%
$ 18.55 million $ 4.21 million
Feb 25, 9 AM $ 0.451
+0.13%
$ 18.64 million $ 4.24 million
Feb 25, 8 AM $ 0.451
+0.20%
$ 18.62 million $ 4.38 million
Feb 25, 7 AM $ 0.451
+0.15%
$ 18.64 million $ 4.47 million