Fenerbahçe Token Historical Data

FB Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.295
-0.24%
$ 12.19 million $ 248,439
Nov 7, 5 AM $ 0.296
+0.41%
$ 12.21 million $ 257,838
Nov 7, 4 AM $ 0.295
+0.17%
$ 12.16 million $ 273,362
Nov 7, 3 AM $ 0.294
-0.15%
$ 12.14 million $ 271,139
Nov 7, 2 AM $ 0.294
-0.04%
$ 12.16 million $ 262,624
Nov 7, 1 AM $ 0.295
+0.64%
$ 12.16 million $ 258,677
Nov 7, 12 AM $ 0.293
+0.01%
$ 12.09 million $ 247,409
Nov 6, 11 PM $ 0.293
+0.04%
$ 12.09 million $ 246,883
Nov 6, 10 PM $ 0.293
-0.61%
$ 12.08 million $ 241,166
Nov 6, 9 PM $ 0.298
+0.33%
$ 12.3 million $ 228,765
Nov 6, 8 PM $ 0.297
-0.55%
$ 12.26 million $ 213,025
Nov 6, 7 PM $ 0.298
+0.07%
$ 12.33 million $ 243,654
Nov 6, 6 PM $ 0.298
+0.49%
$ 12.32 million $ 244,660
Nov 6, 5 PM $ 0.297
-0.44%
$ 12.26 million $ 255,034
Nov 6, 4 PM $ 0.298
-0.94%
$ 12.31 million $ 260,149
Nov 6, 3 PM $ 0.301
+0.53%
$ 12.43 million $ 253,888
Nov 6, 2 PM $ 0.299
-0.20%
$ 12.36 million $ 241,856
Nov 6, 1 PM $ 0.3
+0.90%
$ 12.39 million $ 246,440
Nov 6, 12 PM $ 0.298
+0.38%
$ 12.31 million $ 233,113
Nov 6, 11 AM $ 0.297
-0.04%
$ 12.28 million $ 234,005
Nov 6, 10 AM $ 0.297
-0.80%
$ 12.28 million $ 235,919
Nov 6, 9 AM $ 0.3
-0.20%
$ 12.38 million $ 234,266
Nov 6, 8 AM $ 0.301
+0.54%
$ 12.42 million $ 234,906
Nov 6, 7 AM $ 0.299
+0.48%
$ 12.35 million $ 225,570
Nov 6, 6 AM $ 0.296
-0.51%
$ 12.24 million $ 220,838
Nov 6, 5 AM $ 0.298
+0.60%
$ 12.31 million $ 213,046
Nov 6, 4 AM $ 0.296
-0.17%
$ 12.23 million $ 208,664
Nov 6, 3 AM $ 0.297
-0.46%
$ 12.25 million $ 209,789
Nov 6, 2 AM $ 0.298
+0.03%
$ 12.31 million $ 216,860
Nov 6, 1 AM $ 0.298
+0.12%
$ 12.31 million $ 217,764
Nov 6, 12 AM $ 0.298
+0.06%
$ 12.29 million $ 223,076
Nov 5, 11 PM $ 0.297
-0.01%
$ 12.28 million $ 222,402
Nov 5, 10 PM $ 0.298
-0.05%
$ 12.31 million $ 222,996
Nov 5, 9 PM $ 0.298
-0.58%
$ 12.32 million $ 225,773
Nov 5, 8 PM $ 0.301
+0.32%
$ 12.41 million $ 224,938
Nov 5, 7 PM $ 0.299
-0.89%
$ 12.35 million $ 193,307
Nov 5, 6 PM $ 0.302
+0.67%
$ 12.46 million $ 196,298
Nov 5, 5 PM $ 0.299
+0.51%
$ 12.35 million $ 196,276
Nov 5, 4 PM $ 0.299
+0.10%
$ 12.34 million $ 208,912
Nov 5, 3 PM $ 0.299
-0.20%
$ 12.33 million $ 225,784
Nov 5, 2 PM $ 0.299
+0.35%
$ 12.35 million $ 241,897
Nov 5, 1 PM $ 0.298
+0.82%
$ 12.31 million $ 243,812
Nov 5, 12 PM $ 0.296
+0.62%
$ 12.21 million $ 237,763
Nov 5, 11 AM $ 0.294
+0.17%
$ 12.13 million $ 271,262
Nov 5, 10 AM $ 0.293
+0.20%
$ 12.11 million $ 282,077
Nov 5, 9 AM $ 0.293
-0.62%
$ 12.09 million $ 281,676
Nov 5, 8 AM $ 0.295
-0.10%
$ 12.16 million $ 292,789
Nov 5, 7 AM $ 0.295
+1.28%
$ 13.14 million $ 300,933
Nov 5, 6 AM $ 0.291
-0.09%
$ 12.98 million $ 308,035
Nov 5, 5 AM $ 0.291
-0.10%
$ 12.99 million $ 326,480