Fenerbahçe Token Historical Data

FB Page 85
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.451
+0.15%
$ 18.64 million $ 4.47 million
Feb 25, 6 AM $ 0.451
+0.00%
$ 18.62 million $ 4.4 million
Feb 25, 5 AM $ 0.45
-0.61%
$ 18.6 million $ 4.45 million
Feb 25, 4 AM $ 0.453
+1.07%
$ 18.72 million $ 4.53 million
Feb 25, 3 AM $ 0.449
-0.33%
$ 18.54 million $ 4.58 million
Feb 25, 2 AM $ 0.451
+0.04%
$ 18.61 million $ 4.63 million
Feb 25, 1 AM $ 0.45
+0.04%
$ 18.6 million $ 4.64 million
Feb 25, 12 AM $ 0.45
-0.10%
$ 18.59 million $ 4.65 million
Feb 24, 11 PM $ 0.451
+0.00%
$ 18.61 million $ 4.7 million
Feb 24, 10 PM $ 0.451
+0.09%
$ 18.63 million $ 4.75 million
Feb 24, 9 PM $ 0.453
+0.05%
$ 18.69 million $ 4.85 million
Feb 24, 8 PM $ 0.452
-0.77%
$ 18.68 million $ 5.05 million
Feb 24, 7 PM $ 0.455
+0.60%
$ 18.8 million $ 5.46 million
Feb 24, 6 PM $ 0.453
+0.55%
$ 18.7 million $ 9.01 million
Feb 24, 5 PM $ 0.45
+0.14%
$ 18.58 million $ 10.94 million
Feb 24, 4 PM $ 0.449
-0.62%
$ 18.55 million $ 11.4 million
Feb 24, 3 PM $ 0.452
+0.29%
$ 18.66 million $ 11.88 million
Feb 24, 2 PM $ 0.449
+1.13%
$ 18.54 million $ 12.08 million
Feb 24, 1 PM $ 0.445
-0.22%
$ 18.39 million $ 12.58 million
Feb 24, 12 PM $ 0.446
+0.44%
$ 18.43 million $ 12.6 million
Feb 24, 11 AM $ 0.444
+0.02%
$ 18.35 million $ 12.59 million
Feb 24, 10 AM $ 0.444
+0.33%
$ 18.35 million $ 12.6 million
Feb 24, 9 AM $ 0.444
-0.24%
$ 18.32 million $ 12.62 million
Feb 24, 8 AM $ 0.445
+0.30%
$ 18.38 million $ 12.72 million
Feb 24, 7 AM $ 0.444
+0.30%
$ 18.32 million $ 12.74 million
Feb 24, 6 AM $ 0.442
-0.47%
$ 18.26 million $ 13.04 million
Feb 24, 5 AM $ 0.443
-0.94%
$ 18.31 million $ 13.08 million
Feb 24, 4 AM $ 0.446
+0.19%
$ 18.43 million $ 13.09 million
Feb 24, 3 AM $ 0.443
-0.56%
$ 18.31 million $ 12.98 million
Feb 24, 2 AM $ 0.446
+0.24%
$ 18.41 million $ 13 million
Feb 24, 1 AM $ 0.445
+1.05%
$ 18.37 million $ 12.97 million
Feb 23, 7 PM $ 0.581
+6.38%
$ 24 million $ 12.22 million
Feb 23, 6 PM $ 0.56
-1.79%
$ 23.15 million $ 2.3 million
Feb 23, 5 PM $ 0.574
-3.99%
$ 23.7 million $ 8.54 million
Feb 23, 4 PM $ 0.598
-2.69%
$ 24.7 million $ 8.32 million
Feb 23, 3 PM $ 0.617
+0.37%
$ 25.46 million $ 7.96 million
Feb 23, 2 PM $ 0.614
+4.98%
$ 25.35 million $ 7.33 million
Feb 23, 1 PM $ 0.584
+0.07%
$ 24.13 million $ 6.04 million
Feb 23, 12 PM $ 0.584
+0.31%
$ 24.13 million $ 5.95 million
Feb 23, 11 AM $ 0.583
+0.15%
$ 24.1 million $ 5.96 million
Feb 23, 10 AM $ 0.582
+0.03%
$ 24.02 million $ 6.12 million
Feb 23, 9 AM $ 0.581
-0.61%
$ 24.01 million $ 6.12 million
Feb 23, 8 AM $ 0.586
+1.47%
$ 24.18 million $ 6.04 million
Feb 23, 7 AM $ 0.579
+3.28%
$ 23.92 million $ 6.06 million
Feb 23, 6 AM $ 0.56
+1.35%
$ 23.12 million $ 5.49 million
Feb 23, 5 AM $ 0.552
+0.73%
$ 22.81 million $ 5.4 million
Feb 23, 4 AM $ 0.55
-0.17%
$ 22.71 million $ 5.4 million
Feb 23, 3 AM $ 0.551
-0.56%
$ 22.75 million $ 5.42 million
Feb 23, 2 AM $ 0.554
-0.69%
$ 22.88 million $ 5.62 million
Feb 23, 1 AM $ 0.558
-0.82%
$ 23.06 million $ 5.5 million