Fenerbahçe Token Historical Data

FB Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.291
-0.10%
$ 12.99 million $ 326,480
Nov 5, 4 AM $ 0.292
-0.21%
$ 13.02 million $ 316,442
Nov 5, 3 AM $ 0.293
+0.75%
$ 13.05 million $ 314,119
Nov 5, 2 AM $ 0.291
+0.26%
$ 12.97 million $ 304,736
Nov 5, 1 AM $ 0.29
+0.00%
$ 12.94 million $ 302,529
Nov 5, 12 AM $ 0.29
+0.81%
$ 12.94 million $ 297,109
Nov 4, 11 PM $ 0.288
-0.33%
$ 12.84 million $ 296,478
Nov 4, 10 PM $ 0.289
-0.02%
$ 12.88 million $ 304,851
Nov 4, 9 PM $ 0.289
+0.54%
$ 12.88 million $ 305,271
Nov 4, 8 PM $ 0.287
-1.59%
$ 12.81 million $ 316,372
Nov 4, 7 PM $ 0.292
+0.40%
$ 13.02 million $ 320,410
Nov 4, 6 PM $ 0.291
-0.36%
$ 12.98 million $ 342,341
Nov 4, 5 PM $ 0.292
-0.56%
$ 13.02 million $ 340,371
Nov 4, 4 PM $ 0.293
-0.79%
$ 13.08 million $ 347,009
Nov 4, 3 PM $ 0.296
+0.64%
$ 13.19 million $ 361,914
Nov 4, 2 PM $ 0.294
+0.12%
$ 13.1 million $ 357,485
Nov 4, 1 PM $ 0.294
-0.19%
$ 13.09 million $ 364,254
Nov 4, 12 PM $ 0.294
-1.35%
$ 13.11 million $ 362,555
Nov 4, 11 AM $ 0.299
+1.93%
$ 13.31 million $ 337,960
Nov 4, 10 AM $ 0.293
+0.02%
$ 13.06 million $ 331,735
Nov 4, 9 AM $ 0.292
+0.13%
$ 13.03 million $ 358,333
Nov 4, 8 AM $ 0.292
-0.62%
$ 13.01 million $ 363,105
Nov 4, 7 AM $ 0.294
-0.06%
$ 13.1 million $ 384,803
Nov 4, 6 AM $ 0.294
+0.56%
$ 13.1 million $ 381,729
Nov 4, 5 AM $ 0.292
-0.05%
$ 13.04 million $ 381,504
Nov 4, 4 AM $ 0.293
+0.10%
$ 13.05 million $ 390,682
Nov 4, 3 AM $ 0.292
+0.54%
$ 13.03 million $ 420,857
Nov 4, 2 AM $ 0.291
-0.19%
$ 12.96 million $ 421,712
Nov 4, 1 AM $ 0.291
+0.00%
$ 12.98 million $ 422,019
Nov 4, 12 AM $ 0.291
+0.34%
$ 12.98 million $ 437,377
Nov 3, 11 PM $ 0.29
-0.65%
$ 12.93 million $ 441,327
Nov 3, 10 PM $ 0.292
+0.58%
$ 13.02 million $ 440,539
Nov 3, 9 PM $ 0.29
-1.43%
$ 12.94 million $ 432,998
Nov 3, 8 PM $ 0.295
+0.09%
$ 13.13 million $ 429,752
Nov 3, 7 PM $ 0.295
-0.26%
$ 13.14 million $ 431,360
Nov 3, 6 PM $ 0.296
-1.01%
$ 13.18 million $ 481,070
Nov 3, 5 PM $ 0.298
+0.34%
$ 13.28 million $ 663,454
Nov 3, 4 PM $ 0.297
+0.60%
$ 13.23 million $ 902,307
Nov 3, 3 PM $ 0.297
-1.15%
$ 13.24 million $ 971,692
Nov 3, 2 PM $ 0.301
-0.06%
$ 13.4 million $ 1.04 million
Nov 3, 1 PM $ 0.301
-0.02%
$ 13.41 million $ 1.04 million
Nov 3, 12 PM $ 0.301
-0.87%
$ 13.41 million $ 1.05 million
Nov 3, 11 AM $ 0.301
-0.42%
$ 13.44 million $ 1.07 million
Nov 3, 10 AM $ 0.303
+1.17%
$ 13.5 million $ 1.08 million
Nov 3, 9 AM $ 0.299
-1.10%
$ 13.31 million $ 1.04 million
Nov 3, 8 AM $ 0.301
-0.19%
$ 13.42 million $ 1.05 million
Nov 3, 7 AM $ 0.302
+0.12%
$ 13.44 million $ 1.04 million
Nov 3, 6 AM $ 0.301
-0.70%
$ 13.4 million $ 1.07 million
Nov 3, 5 AM $ 0.301
+0.71%
$ 13.54 million $ 1.05 million
Nov 3, 4 AM $ 0.299
-2.17%
$ 13.32 million $ 1.04 million