Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 7 PM $0.366
+0.93%
$15.1 million $1.5 million
Apr 22, 6 PM $0.363
+0.43%
$14.99 million $1.44 million
Apr 22, 5 PM $0.361
-0.14%
$14.93 million $1.44 million
Apr 22, 4 PM $0.363
+0.07%
$14.98 million $1.5 million
Apr 22, 3 PM $0.362
-0.31%
$14.97 million $1.49 million
Apr 22, 2 PM $0.364
+0.54%
$15.03 million $1.52 million
Apr 22, 1 PM $0.363
+0.18%
$15.01 million $1.51 million
Apr 22, 12 PM $0.363
-0.06%
$15 million $1.52 million
Apr 22, 11 AM $0.364
+0.03%
$15.02 million $1.49 million
Apr 22, 10 AM $0.364
-0.66%
$15.02 million $1.53 million
Apr 22, 9 AM $0.366
+0.08%
$15.11 million $1.56 million
Apr 22, 8 AM $0.365
+0.11%
$15.09 million $1.58 million
Apr 22, 7 AM $0.364
+0.09%
$15.04 million $1.57 million
Apr 22, 6 AM $0.364
+0.32%
$15.03 million $1.53 million
Apr 22, 5 AM $0.364
-0.19%
$15.02 million $1.57 million
Apr 22, 4 AM $0.364
-0.10%
$15.04 million $1.53 million
Apr 22, 3 AM $0.365
+0.43%
$15.07 million $1.47 million
Apr 22, 2 AM $0.364
-0.37%
$15.02 million $1.46 million
Apr 22, 1 AM $0.365
+0.36%
$15.07 million $1.44 million
Apr 22, 12 AM $0.364
+0.14%
$15.02 million $1.43 million
Apr 21, 11 PM $0.364
+0.11%
$15.05 million $1.43 million
Apr 21, 10 PM $0.364
+0.29%
$15.04 million $1.43 million
Apr 21, 9 PM $0.363
+0.30%
$15 million $1.43 million
Apr 21, 8 PM $0.362
-2.34%
$14.97 million $1.42 million
Apr 21, 7 PM $0.371
+0.12%
$15.33 million $883,983
Apr 21, 6 PM $0.371
-0.84%
$15.32 million $842,189
Apr 21, 5 PM $0.373
+0.02%
$15.42 million $835,114
Apr 21, 4 PM $0.373
+0.20%
$15.42 million $773,811
Apr 21, 3 PM $0.373
+0.67%
$15.39 million $769,998
Apr 21, 2 PM $0.371
+0.20%
$15.32 million $751,676
Apr 21, 1 PM $0.37
-0.18%
$15.29 million $785,231
Apr 21, 12 PM $0.371
-0.54%
$15.31 million $804,380
Apr 21, 11 AM $0.373
+0.07%
$15.4 million $912,218
Apr 21, 10 AM $0.372
+0.07%
$15.36 million $886,380
Apr 21, 9 AM $0.372
+0.06%
$15.37 million $867,620
Apr 21, 8 AM $0.372
+0.64%
$15.38 million $874,828
Apr 21, 7 AM $0.371
+0.24%
$15.31 million $926,610
Apr 21, 6 AM $0.369
-0.36%
$15.25 million $974,182
Apr 21, 5 AM $0.371
+0.01%
$15.3 million $964,474
Apr 21, 4 AM $0.372
+0.31%
$15.35 million $993,209
Apr 21, 3 AM $0.37
-0.38%
$15.29 million $1.06 million
Apr 21, 2 AM $0.372
+0.10%
$15.35 million $1.08 million
Apr 21, 1 AM $0.371
-0.18%
$15.34 million $1.09 million
Apr 21, 12 AM $0.372
-0.03%
$15.36 million $1.12 million
Apr 20, 11 PM $0.372
+0.18%
$15.37 million $1.13 million
Apr 20, 10 PM $0.372
+0.01%
$15.34 million $1.15 million
Apr 20, 9 PM $0.371
+0.13%
$15.34 million $1.25 million
Apr 20, 8 PM $0.371
+0.12%
$15.34 million $1.46 million
Apr 20, 7 PM $0.37
+0.16%
$15.29 million $1.56 million
Apr 20, 6 PM $0.369
-0.75%
$15.26 million $2.47 million