Fenerbahçe Token Historical Data

FB Page 86
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.558
-0.82%
$ 23.06 million $ 5.5 million
Feb 23, 12 AM $ 0.563
-1.37%
$ 23.25 million $ 5.43 million
Feb 22, 11 PM $ 0.568
+1.74%
$ 23.48 million $ 5.56 million
Feb 22, 10 PM $ 0.559
-0.60%
$ 23.09 million $ 5.7 million
Feb 22, 9 PM $ 0.564
+1.65%
$ 23.29 million $ 7.6 million
Feb 22, 8 PM $ 0.554
+1.48%
$ 22.88 million $ 7.39 million
Feb 22, 7 PM $ 0.547
+0.30%
$ 22.57 million $ 7.72 million
Feb 22, 6 PM $ 0.545
-0.08%
$ 22.52 million $ 8.79 million
Feb 22, 5 PM $ 0.546
-0.04%
$ 22.54 million $ 12.62 million
Feb 22, 4 PM $ 0.546
-0.82%
$ 22.53 million $ 13.03 million
Feb 22, 3 PM $ 0.552
-0.56%
$ 22.78 million $ 13.22 million
Feb 22, 2 PM $ 0.555
+0.96%
$ 22.9 million $ 13.23 million
Feb 22, 1 PM $ 0.549
-0.15%
$ 22.69 million $ 13.07 million
Feb 22, 12 PM $ 0.55
+0.58%
$ 22.72 million $ 13.13 million
Feb 22, 11 AM $ 0.549
+1.78%
$ 22.65 million $ 13.02 million
Feb 22, 10 AM $ 0.539
-0.68%
$ 22.26 million $ 12.6 million
Feb 22, 9 AM $ 0.542
+0.59%
$ 22.4 million $ 12.57 million
Feb 22, 8 AM $ 0.539
-2.28%
$ 22.27 million $ 12.4 million
Feb 22, 7 AM $ 0.552
-1.45%
$ 22.8 million $ 12.46 million
Feb 22, 6 AM $ 0.557
-1.23%
$ 23.01 million $ 12.5 million
Feb 22, 5 AM $ 0.564
-0.12%
$ 23.29 million $ 12.56 million
Feb 22, 4 AM $ 0.56
-2.32%
$ 23.14 million $ 12.47 million
Feb 22, 3 AM $ 0.575
+3.07%
$ 23.74 million $ 12.77 million
Feb 22, 2 AM $ 0.57
+0.74%
$ 23.52 million $ 12.54 million
Feb 22, 1 AM $ 0.565
-0.68%
$ 23.35 million $ 12.55 million
Feb 22, 12 AM $ 0.57
+2.30%
$ 23.52 million $ 12.62 million
Feb 21, 11 PM $ 0.555
-0.69%
$ 22.91 million $ 12.09 million
Feb 21, 10 PM $ 0.553
+3.33%
$ 22.83 million $ 11.75 million
Feb 21, 9 PM $ 0.533
+3.02%
$ 22.01 million $ 9.47 million
Feb 21, 6 PM $ 0.437
+0.84%
$ 18.06 million $ 3.41 million
Feb 21, 5 PM $ 0.434
+2.14%
$ 17.91 million $ 2.98 million
Feb 21, 4 PM $ 0.425
+0.14%
$ 17.54 million $ 2.57 million
Feb 21, 3 PM $ 0.423
-0.44%
$ 17.46 million $ 2.55 million
Feb 21, 2 PM $ 0.424
-0.02%
$ 17.49 million $ 2.6 million
Feb 21, 1 PM $ 0.422
-0.58%
$ 17.43 million $ 2.59 million
Feb 21, 12 PM $ 0.424
-0.28%
$ 17.53 million $ 2.58 million
Feb 21, 11 AM $ 0.425
+0.40%
$ 17.54 million $ 2.56 million
Feb 21, 10 AM $ 0.423
-0.33%
$ 17.47 million $ 2.62 million
Feb 21, 9 AM $ 0.424
-0.55%
$ 17.49 million $ 2.68 million
Feb 21, 8 AM $ 0.426
+0.67%
$ 17.6 million $ 2.73 million
Feb 21, 7 AM $ 0.424
-0.11%
$ 17.49 million $ 2.75 million
Feb 21, 6 AM $ 0.424
+0.10%
$ 17.51 million $ 2.76 million
Feb 21, 5 AM $ 0.424
+0.38%
$ 17.52 million $ 2.82 million
Feb 21, 4 AM $ 0.423
-0.39%
$ 17.46 million $ 2.81 million
Feb 21, 3 AM $ 0.423
+0.80%
$ 17.46 million $ 2.83 million
Feb 21, 2 AM $ 0.421
-0.05%
$ 17.39 million $ 2.77 million
Feb 21, 1 AM $ 0.421
+0.56%
$ 17.4 million $ 2.75 million
Feb 21, 12 AM $ 0.419
-0.66%
$ 17.29 million $ 2.8 million
Feb 20, 11 PM $ 0.422
+0.38%
$ 17.42 million $ 2.91 million
Feb 20, 10 PM $ 0.42
+0.06%
$ 17.35 million $ 2.97 million