Fenerbahçe Token Historical Data

FB Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.299
-2.17%
$ 13.32 million $ 1.04 million
Nov 3, 3 AM $ 0.305
-0.26%
$ 13.61 million $ 1.03 million
Nov 3, 2 AM $ 0.307
-0.07%
$ 13.68 million $ 1.04 million
Nov 3, 1 AM $ 0.306
-0.36%
$ 13.64 million $ 1.03 million
Nov 3, 12 AM $ 0.307
+0.02%
$ 13.77 million $ 1.02 million
Nov 2, 11 PM $ 0.307
-0.73%
$ 13.69 million $ 1.02 million
Nov 2, 10 PM $ 0.309
-0.38%
$ 13.79 million $ 1.03 million
Nov 2, 9 PM $ 0.31
+1.52%
$ 13.83 million $ 1.04 million
Nov 2, 8 PM $ 0.305
-0.35%
$ 13.61 million $ 1.01 million
Nov 2, 7 PM $ 0.306
-1.44%
$ 13.66 million $ 1.03 million
Nov 2, 6 PM $ 0.311
-2.01%
$ 13.86 million $ 1.02 million
Nov 2, 5 PM $ 0.316
+1.17%
$ 14.08 million $ 864,884
Nov 2, 4 PM $ 0.312
+1.04%
$ 13.89 million $ 610,903
Nov 2, 3 PM $ 0.308
+0.77%
$ 13.74 million $ 529,395
Nov 2, 2 PM $ 0.306
-0.10%
$ 13.66 million $ 451,854
Nov 2, 1 PM $ 0.307
-0.26%
$ 13.67 million $ 444,817
Nov 2, 12 PM $ 0.31
+0.26%
$ 13.8 million $ 454,044
Nov 2, 11 AM $ 0.309
+1.04%
$ 13.78 million $ 432,517
Nov 2, 10 AM $ 0.306
-0.03%
$ 13.69 million $ 419,604
Nov 2, 9 AM $ 0.306
+0.23%
$ 13.66 million $ 414,010
Nov 2, 8 AM $ 0.306
+0.24%
$ 13.63 million $ 397,518
Nov 2, 7 AM $ 0.306
-0.30%
$ 13.62 million $ 381,938
Nov 2, 6 AM $ 0.306
-0.08%
$ 13.62 million $ 346,054
Nov 2, 5 AM $ 0.306
+0.31%
$ 13.63 million $ 342,060
Nov 2, 4 AM $ 0.306
-0.11%
$ 13.63 million $ 331,249
Nov 2, 3 AM $ 0.306
-0.18%
$ 13.64 million $ 332,008
Nov 2, 2 AM $ 0.307
+0.17%
$ 13.67 million $ 330,531
Nov 2, 1 AM $ 0.306
-0.49%
$ 13.65 million $ 329,078
Nov 2, 12 AM $ 0.308
+0.10%
$ 13.71 million $ 328,700
Nov 1, 11 PM $ 0.307
+0.34%
$ 13.7 million $ 332,745
Nov 1, 10 PM $ 0.306
+0.04%
$ 13.65 million $ 318,698
Nov 1, 9 PM $ 0.306
+0.23%
$ 13.64 million $ 313,625
Nov 1, 8 PM $ 0.305
-0.14%
$ 13.61 million $ 302,606
Nov 1, 7 PM $ 0.306
-0.62%
$ 13.66 million $ 273,532
Nov 1, 6 PM $ 0.307
+1.17%
$ 13.67 million $ 223,954
Nov 1, 5 PM $ 0.303
+0.74%
$ 13.51 million $ 184,485
Nov 1, 4 PM $ 0.301
-0.30%
$ 13.41 million $ 208,141
Nov 1, 3 PM $ 0.302
-0.13%
$ 13.45 million $ 221,444
Nov 1, 2 PM $ 0.302
+0.22%
$ 13.47 million $ 219,204
Nov 1, 1 PM $ 0.299
-1.30%
$ 13.33 million $ 217,318
Nov 1, 12 PM $ 0.304
+0.33%
$ 13.54 million $ 204,853
Nov 1, 11 AM $ 0.304
+0.10%
$ 13.55 million $ 217,708
Nov 1, 10 AM $ 0.304
-0.07%
$ 13.54 million $ 227,318
Nov 1, 9 AM $ 0.304
+1.02%
$ 13.55 million $ 244,266
Nov 1, 8 AM $ 0.301
-0.25%
$ 13.41 million $ 246,637
Nov 1, 7 AM $ 0.302
+0.07%
$ 13.45 million $ 255,445
Nov 1, 6 AM $ 0.301
+0.20%
$ 13.44 million $ 263,494
Nov 1, 5 AM $ 0.301
-0.11%
$ 13.4 million $ 271,512
Nov 1, 4 AM $ 0.301
+0.01%
$ 13.42 million $ 299,125
Nov 1, 3 AM $ 0.301
+0.22%
$ 13.42 million $ 304,260