Fenerbahçe Token Historical Data

FB Page 87
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.42
+0.06%
$ 17.35 million $ 2.97 million
Feb 20, 9 PM $ 0.421
+0.00%
$ 17.37 million $ 3.01 million
Feb 20, 8 PM $ 0.421
+0.19%
$ 17.37 million $ 3.07 million
Feb 20, 7 PM $ 0.421
+0.58%
$ 17.39 million $ 3.2 million
Feb 20, 6 PM $ 0.419
+0.51%
$ 17.29 million $ 3.5 million
Feb 20, 5 PM $ 0.416
+0.06%
$ 17.19 million $ 3.9 million
Feb 20, 4 PM $ 0.416
-0.43%
$ 17.18 million $ 3.99 million
Feb 20, 3 PM $ 0.417
-0.36%
$ 17.23 million $ 3.99 million
Feb 20, 2 PM $ 0.419
+0.29%
$ 17.3 million $ 4 million
Feb 20, 1 PM $ 0.419
+0.10%
$ 17.32 million $ 4.02 million
Feb 20, 12 PM $ 0.419
+0.54%
$ 17.32 million $ 4.03 million
Feb 20, 11 AM $ 0.415
-0.04%
$ 17.15 million $ 3.98 million
Feb 20, 10 AM $ 0.417
-0.39%
$ 17.22 million $ 3.89 million
Feb 20, 9 AM $ 0.417
-0.96%
$ 17.2 million $ 3.82 million
Feb 20, 8 AM $ 0.421
+0.05%
$ 17.38 million $ 3.85 million
Feb 20, 7 AM $ 0.421
-0.29%
$ 17.38 million $ 3.81 million
Feb 20, 6 AM $ 0.422
+0.06%
$ 17.43 million $ 3.78 million
Feb 20, 5 AM $ 0.422
-0.32%
$ 17.41 million $ 3.78 million
Feb 20, 4 AM $ 0.423
+0.66%
$ 17.45 million $ 3.79 million
Feb 20, 3 AM $ 0.418
-0.02%
$ 17.26 million $ 3.73 million
Feb 20, 2 AM $ 0.418
+0.06%
$ 17.27 million $ 3.73 million
Feb 20, 1 AM $ 0.421
+0.35%
$ 17.37 million $ 3.79 million
Feb 20, 12 AM $ 0.419
+0.30%
$ 17.32 million $ 3.77 million
Feb 19, 11 PM $ 0.418
+0.30%
$ 17.27 million $ 3.73 million
Feb 19, 10 PM $ 0.417
-0.20%
$ 17.22 million $ 3.68 million
Feb 19, 9 PM $ 0.418
-0.82%
$ 17.25 million $ 3.71 million
Feb 19, 8 PM $ 0.42
-1.13%
$ 17.35 million $ 3.68 million
Feb 19, 7 PM $ 0.424
-0.69%
$ 17.53 million $ 3.57 million
Feb 19, 6 PM $ 0.433
-2.40%
$ 17.87 million $ 3.36 million
Feb 19, 5 PM $ 0.447
-0.09%
$ 18.45 million $ 3.05 million
Feb 19, 4 PM $ 0.448
-0.03%
$ 18.5 million $ 3 million
Feb 19, 3 PM $ 0.446
-0.64%
$ 18.43 million $ 2.99 million
Feb 19, 2 PM $ 0.449
+1.07%
$ 18.54 million $ 3 million
Feb 19, 1 PM $ 0.446
+0.15%
$ 18.43 million $ 2.96 million
Feb 19, 12 PM $ 0.445
-0.25%
$ 18.36 million $ 2.91 million
Feb 19, 11 AM $ 0.446
+0.29%
$ 18.4 million $ 2.89 million
Feb 19, 10 AM $ 0.444
-0.06%
$ 18.35 million $ 2.92 million
Feb 19, 9 AM $ 0.446
-0.06%
$ 18.43 million $ 2.92 million
Feb 19, 8 AM $ 0.447
+0.70%
$ 18.47 million $ 2.91 million
Feb 19, 7 AM $ 0.442
-0.86%
$ 18.26 million $ 2.91 million
Feb 19, 6 AM $ 0.446
+0.79%
$ 18.41 million $ 2.94 million
Feb 19, 5 AM $ 0.442
+0.12%
$ 18.26 million $ 2.94 million
Feb 19, 4 AM $ 0.442
+0.34%
$ 18.27 million $ 2.94 million
Feb 19, 3 AM $ 0.441
-0.52%
$ 18.2 million $ 2.91 million
Feb 19, 2 AM $ 0.443
+0.10%
$ 18.3 million $ 2.95 million
Feb 19, 1 AM $ 0.443
+0.17%
$ 18.28 million $ 2.9 million
Feb 19, 12 AM $ 0.442
+0.46%
$ 18.26 million $ 2.92 million
Feb 18, 11 PM $ 0.44
-0.06%
$ 18.18 million $ 2.93 million
Feb 18, 10 PM $ 0.441
-0.40%
$ 18.2 million $ 2.94 million
Feb 18, 9 PM $ 0.445
+0.63%
$ 18.37 million $ 2.85 million