Fenerbahçe Token Historical Data

FB Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.301
+0.22%
$ 13.42 million $ 304,260
Nov 1, 2 AM $ 0.3
-0.44%
$ 13.39 million $ 305,431
Nov 1, 1 AM $ 0.302
+0.19%
$ 13.45 million $ 307,785
Nov 1, 12 AM $ 0.301
+0.02%
$ 13.42 million $ 311,559
Oct 31, 11 PM $ 0.301
+0.68%
$ 13.42 million $ 312,375
Oct 31, 10 PM $ 0.3
+0.23%
$ 13.39 million $ 318,232
Oct 31, 9 PM $ 0.3
+0.10%
$ 13.36 million $ 328,462
Oct 31, 8 PM $ 0.299
-0.46%
$ 13.35 million $ 357,738
Oct 31, 7 PM $ 0.301
+0.49%
$ 13.4 million $ 385,971
Oct 31, 6 PM $ 0.299
-0.27%
$ 13.33 million $ 398,575
Oct 31, 5 PM $ 0.299
-0.05%
$ 13.32 million $ 412,308
Oct 31, 4 PM $ 0.299
+0.28%
$ 13.33 million $ 377,363
Oct 31, 3 PM $ 0.298
-0.19%
$ 13.29 million $ 355,853
Oct 31, 2 PM $ 0.299
-0.30%
$ 13.31 million $ 385,600
Oct 31, 1 PM $ 0.3
-0.09%
$ 13.35 million $ 397,066
Oct 31, 12 PM $ 0.3
+0.76%
$ 13.36 million $ 411,522
Oct 31, 11 AM $ 0.298
-0.64%
$ 13.26 million $ 435,865
Oct 31, 10 AM $ 0.299
+0.70%
$ 13.35 million $ 519,772
Oct 31, 9 AM $ 0.297
-0.73%
$ 13.25 million $ 683,709
Oct 31, 8 AM $ 0.3
+0.71%
$ 13.35 million $ 685,955
Oct 31, 7 AM $ 0.297
+0.16%
$ 13.26 million $ 668,984
Oct 31, 6 AM $ 0.297
+0.23%
$ 13.24 million $ 660,526
Oct 31, 5 AM $ 0.296
+0.24%
$ 13.21 million $ 658,000
Oct 31, 4 AM $ 0.296
-0.41%
$ 13.18 million $ 632,775
Oct 31, 3 AM $ 0.297
+0.11%
$ 13.23 million $ 640,644
Oct 31, 2 AM $ 0.297
-0.11%
$ 13.22 million $ 648,342
Oct 31, 1 AM $ 0.297
+0.23%
$ 13.23 million $ 653,817
Oct 31, 12 AM $ 0.296
+0.09%
$ 13.2 million $ 652,150
Oct 30, 11 PM $ 0.296
+0.26%
$ 13.19 million $ 650,987
Oct 30, 10 PM $ 0.295
+0.85%
$ 13.16 million $ 655,973
Oct 30, 9 PM $ 0.293
-0.36%
$ 13.05 million $ 642,738
Oct 30, 8 PM $ 0.292
-1.81%
$ 13 million $ 624,675
Oct 30, 7 PM $ 0.296
+0.02%
$ 13.21 million $ 613,322
Oct 30, 6 PM $ 0.296
+0.04%
$ 13.2 million $ 609,765
Oct 30, 5 PM $ 0.296
-0.52%
$ 13.2 million $ 603,426
Oct 30, 4 PM $ 0.298
+0.11%
$ 13.29 million $ 603,041
Oct 30, 3 PM $ 0.298
-0.50%
$ 13.3 million $ 615,549
Oct 30, 2 PM $ 0.3
+0.59%
$ 13.37 million $ 619,102
Oct 30, 1 PM $ 0.298
-0.37%
$ 13.29 million $ 655,337
Oct 30, 12 PM $ 0.3
-0.77%
$ 13.36 million $ 770,549
Oct 30, 11 AM $ 0.302
-0.60%
$ 13.46 million $ 746,481
Oct 30, 10 AM $ 0.302
+2.03%
$ 13.45 million $ 651,857
Oct 30, 9 AM $ 0.296
-0.48%
$ 13.19 million $ 455,186
Oct 30, 9 AM $ 0.296
-0.48%
$ 13.19 million $ 455,186
Oct 30, 8 AM $ 0.297
+0.50%
$ 13.25 million $ 452,767
Oct 30, 8 AM $ 0.297
+0.50%
$ 13.25 million $ 452,767
Oct 30, 7 AM $ 0.295
-0.58%
$ 13.17 million $ 446,450
Oct 30, 7 AM $ 0.295
-0.58%
$ 13.17 million $ 446,450
Oct 30, 6 AM $ 0.297
+0.52%
$ 13.25 million $ 454,761
Oct 30, 6 AM $ 0.297
+0.52%
$ 13.25 million $ 454,761