Fenerbahçe Token Historical Data

FB Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.297
+0.52%
$ 13.25 million $ 454,761
Oct 30, 5 AM $ 0.296
+0.48%
$ 13.18 million $ 449,019
Oct 30, 5 AM $ 0.296
+0.48%
$ 13.18 million $ 449,019
Oct 30, 4 AM $ 0.294
-0.17%
$ 13.12 million $ 442,649
Oct 30, 4 AM $ 0.294
-0.17%
$ 13.12 million $ 442,649
Oct 30, 3 AM $ 0.294
-0.58%
$ 13.11 million $ 436,599
Oct 30, 3 AM $ 0.294
-0.58%
$ 13.11 million $ 436,599
Oct 30, 2 AM $ 0.296
+0.00%
$ 13.19 million $ 428,683
Oct 30, 2 AM $ 0.296
+0.00%
$ 13.19 million $ 428,683
Oct 30, 1 AM $ 0.296
+0.10%
$ 13.19 million $ 423,841
Oct 30, 1 AM $ 0.296
+0.10%
$ 13.19 million $ 423,841
Oct 30, 12 AM $ 0.295
-0.10%
$ 13.16 million $ 419,812
Oct 30, 12 AM $ 0.295
-0.10%
$ 13.16 million $ 419,812
Oct 29, 11 PM $ 0.296
-0.21%
$ 13.17 million $ 421,681
Oct 29, 11 PM $ 0.296
-0.21%
$ 13.17 million $ 421,681
Oct 29, 10 PM $ 0.296
-0.40%
$ 13.2 million $ 413,503
Oct 29, 10 PM $ 0.296
-0.40%
$ 13.2 million $ 413,503
Oct 29, 9 PM $ 0.297
+0.31%
$ 13.25 million $ 407,096
Oct 29, 9 PM $ 0.297
+0.31%
$ 13.25 million $ 407,096
Oct 29, 8 PM $ 0.296
-0.28%
$ 13.2 million $ 405,943
Oct 29, 8 PM $ 0.296
-0.28%
$ 13.2 million $ 405,943
Oct 29, 7 PM $ 0.296
+0.04%
$ 13.21 million $ 407,330
Oct 29, 7 PM $ 0.296
+0.04%
$ 13.21 million $ 407,330
Oct 29, 6 PM $ 0.296
-0.02%
$ 13.21 million $ 392,246
Oct 29, 6 PM $ 0.296
-0.02%
$ 13.21 million $ 392,246
Oct 29, 5 PM $ 0.298
-1.29%
$ 13.27 million $ 388,784
Oct 29, 5 PM $ 0.298
-1.29%
$ 13.27 million $ 388,784
Oct 29, 4 PM $ 0.302
+1.44%
$ 13.45 million $ 373,579
Oct 29, 4 PM $ 0.302
+1.44%
$ 13.45 million $ 373,579
Oct 29, 3 PM $ 0.298
-0.22%
$ 13.26 million $ 342,070
Oct 29, 3 PM $ 0.298
-0.22%
$ 13.26 million $ 342,070
Oct 29, 2 PM $ 0.3
-3.27%
$ 13.37 million $ 313,012
Oct 29, 2 PM $ 0.3
-3.27%
$ 13.37 million $ 313,012
Oct 29, 1 PM $ 0.309
+3.89%
$ 13.76 million $ 265,110
Oct 29, 1 PM $ 0.309
+3.89%
$ 13.76 million $ 265,110
Oct 29, 12 PM $ 0.298
+0.29%
$ 13.28 million $ 135,132
Oct 29, 12 PM $ 0.298
+0.29%
$ 13.28 million $ 135,132
Oct 29, 11 AM $ 0.297
+0.63%
$ 13.24 million $ 130,306
Oct 29, 11 AM $ 0.297
+0.63%
$ 13.24 million $ 130,306
Oct 29, 10 AM $ 0.295
-0.65%
$ 13.13 million $ 128,801
Oct 29, 10 AM $ 0.295
-0.65%
$ 13.13 million $ 128,801
Oct 29, 9 AM $ 0.297
-0.14%
$ 13.22 million $ 128,175
Oct 29, 9 AM $ 0.297
-0.14%
$ 13.22 million $ 128,175
Oct 29, 8 AM $ 0.297
-0.22%
$ 13.24 million $ 129,978
Oct 29, 8 AM $ 0.297
-0.22%
$ 13.24 million $ 129,978
Oct 29, 7 AM $ 0.298
+0.57%
$ 13.27 million $ 134,524
Oct 29, 7 AM $ 0.298
+0.57%
$ 13.27 million $ 134,524
Oct 29, 6 AM $ 0.296
+0.07%
$ 13.2 million $ 123,053
Oct 29, 6 AM $ 0.296
+0.07%
$ 13.2 million $ 123,053
Oct 29, 5 AM $ 0.296
+0.41%
$ 13.19 million $ 124,043