Fenerbahçe Token Historical Data

FB Page 88
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.445
+0.63%
$ 18.37 million $ 2.85 million
Feb 18, 8 PM $ 0.442
+0.00%
$ 18.25 million $ 2.86 million
Feb 18, 7 PM $ 0.441
-0.90%
$ 18.21 million $ 2.85 million
Feb 18, 6 PM $ 0.445
+0.60%
$ 18.39 million $ 2.92 million
Feb 18, 5 PM $ 0.443
+0.01%
$ 18.29 million $ 3.01 million
Feb 18, 4 PM $ 0.444
+0.01%
$ 18.32 million $ 3.06 million
Feb 18, 3 PM $ 0.445
+0.60%
$ 18.37 million $ 3.04 million
Feb 18, 2 PM $ 0.441
-0.38%
$ 18.19 million $ 3.04 million
Feb 18, 1 PM $ 0.442
-0.21%
$ 18.26 million $ 3.06 million
Feb 18, 12 PM $ 0.443
-0.02%
$ 18.29 million $ 3.1 million
Feb 18, 11 AM $ 0.443
-0.17%
$ 18.3 million $ 3.17 million
Feb 18, 10 AM $ 0.444
+0.50%
$ 18.34 million $ 3.19 million
Feb 18, 9 AM $ 0.442
-0.17%
$ 18.25 million $ 3.24 million
Feb 18, 8 AM $ 0.443
+0.37%
$ 18.3 million $ 3.32 million
Feb 18, 7 AM $ 0.443
-0.52%
$ 18.3 million $ 3.57 million
Feb 18, 6 AM $ 0.445
+0.18%
$ 18.39 million $ 3.7 million
Feb 18, 5 AM $ 0.445
-0.10%
$ 18.38 million $ 3.77 million
Feb 18, 4 AM $ 0.445
-0.40%
$ 18.39 million $ 3.94 million
Feb 18, 3 AM $ 0.448
-0.04%
$ 18.52 million $ 4 million
Feb 18, 2 AM $ 0.448
+0.00%
$ 18.52 million $ 3.99 million
Feb 18, 1 AM $ 0.444
-1.08%
$ 18.34 million $ 3.99 million
Feb 18, 12 AM $ 0.449
+0.54%
$ 18.54 million $ 4.04 million
Feb 17, 11 PM $ 0.447
+0.56%
$ 18.44 million $ 4.02 million
Feb 17, 10 PM $ 0.444
+0.50%
$ 18.34 million $ 3.99 million
Feb 17, 9 PM $ 0.442
+0.34%
$ 18.24 million $ 4.14 million
Feb 17, 8 PM $ 0.441
-0.23%
$ 18.19 million $ 4.23 million
Feb 17, 7 PM $ 0.44
+0.38%
$ 18.17 million $ 4.27 million
Feb 17, 6 PM $ 0.441
+1.37%
$ 18.22 million $ 4.21 million
Feb 17, 5 PM $ 0.436
+0.61%
$ 17.99 million $ 4.05 million
Feb 17, 4 PM $ 0.435
-0.06%
$ 17.95 million $ 4.01 million
Feb 17, 3 PM $ 0.433
+0.38%
$ 17.88 million $ 4.02 million
Feb 17, 2 PM $ 0.433
-0.74%
$ 17.88 million $ 4.01 million
Feb 17, 1 PM $ 0.436
+0.41%
$ 18.01 million $ 4.04 million
Feb 17, 12 PM $ 0.434
-0.72%
$ 17.91 million $ 3.99 million
Feb 17, 11 AM $ 0.437
-0.55%
$ 18.06 million $ 4 million
Feb 17, 10 AM $ 0.44
-0.23%
$ 18.18 million $ 4.05 million
Feb 17, 9 AM $ 0.444
+1.06%
$ 18.33 million $ 4.03 million
Feb 17, 8 AM $ 0.437
-0.41%
$ 18.06 million $ 3.88 million
Feb 17, 7 AM $ 0.44
+2.52%
$ 18.16 million $ 3.62 million
Feb 17, 6 AM $ 0.429
-1.53%
$ 17.72 million $ 3.49 million
Feb 17, 5 AM $ 0.439
+4.22%
$ 18.11 million $ 3.48 million
Feb 17, 4 AM $ 0.42
+1.75%
$ 17.36 million $ 3.19 million
Feb 17, 3 AM $ 0.415
-0.31%
$ 17.13 million $ 3.15 million
Feb 17, 2 AM $ 0.412
-1.02%
$ 17.02 million $ 3.14 million
Feb 17, 1 AM $ 0.414
-0.73%
$ 17.12 million $ 3.16 million
Feb 17, 12 AM $ 0.414
-0.42%
$ 17.1 million $ 3.17 million
Feb 16, 11 PM $ 0.417
+0.12%
$ 17.22 million $ 3.2 million
Feb 16, 10 PM $ 0.421
+1.73%
$ 17.37 million $ 3.22 million
Feb 16, 9 PM $ 0.409
+0.37%
$ 16.9 million $ 2.97 million
Feb 16, 8 PM $ 0.406
-0.23%
$ 16.78 million $ 2.9 million