Fenerbahçe Token Historical Data

FB Page 89
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.406
-0.23%
$ 16.78 million $ 2.9 million
Feb 16, 7 PM $ 0.405
+0.22%
$ 16.74 million $ 2.84 million
Feb 16, 6 PM $ 0.404
+0.27%
$ 16.7 million $ 2.89 million
Feb 16, 5 PM $ 0.403
-0.43%
$ 16.66 million $ 2.95 million
Feb 16, 4 PM $ 0.405
+0.88%
$ 16.73 million $ 3.04 million
Feb 16, 3 PM $ 0.402
-0.30%
$ 16.59 million $ 3.03 million
Feb 16, 2 PM $ 0.402
-0.05%
$ 16.59 million $ 3 million
Feb 16, 1 PM $ 0.402
-0.14%
$ 16.61 million $ 3.02 million
Feb 16, 12 PM $ 0.403
+0.17%
$ 16.63 million $ 3.05 million
Feb 16, 11 AM $ 0.402
-0.12%
$ 16.6 million $ 3.09 million
Feb 16, 10 AM $ 0.402
-0.15%
$ 16.59 million $ 3.07 million
Feb 16, 9 AM $ 0.402
-0.06%
$ 16.6 million $ 3.1 million
Feb 16, 8 AM $ 0.403
+0.41%
$ 16.64 million $ 3.1 million
Feb 16, 7 AM $ 0.399
+0.09%
$ 16.48 million $ 3.07 million
Feb 16, 6 AM $ 0.398
+0.18%
$ 16.42 million $ 3.04 million
Feb 16, 5 AM $ 0.399
+0.24%
$ 16.46 million $ 3.07 million
Feb 16, 4 AM $ 0.397
+0.65%
$ 16.4 million $ 3.05 million
Feb 16, 3 AM $ 0.397
-0.12%
$ 16.38 million $ 3.04 million
Feb 16, 2 AM $ 0.396
+0.00%
$ 16.35 million $ 3.02 million
Feb 16, 1 AM $ 0.397
+0.68%
$ 16.4 million $ 3.02 million
Feb 16, 12 AM $ 0.394
-0.25%
$ 16.29 million $ 2.94 million
Feb 15, 11 PM $ 0.395
-0.13%
$ 16.31 million $ 2.93 million
Feb 15, 10 PM $ 0.395
-0.30%
$ 16.33 million $ 2.95 million
Feb 15, 9 PM $ 0.397
-0.45%
$ 16.38 million $ 2.95 million
Feb 15, 8 PM $ 0.399
-0.26%
$ 16.46 million $ 3.2 million
Feb 15, 7 PM $ 0.4
+0.60%
$ 16.52 million $ 3.55 million
Feb 15, 6 PM $ 0.4
-0.38%
$ 16.5 million $ 4.37 million
Feb 15, 5 PM $ 0.401
-1.45%
$ 16.58 million $ 5.02 million
Feb 15, 4 PM $ 0.409
+1.08%
$ 16.9 million $ 6.03 million
Feb 15, 3 PM $ 0.406
+0.08%
$ 16.75 million $ 6.01 million
Feb 15, 2 PM $ 0.407
+0.74%
$ 16.79 million $ 6.1 million
Feb 15, 1 PM $ 0.404
+0.23%
$ 16.68 million $ 6.1 million
Feb 15, 12 PM $ 0.403
+0.08%
$ 16.63 million $ 6.04 million
Feb 15, 11 AM $ 0.402
-0.34%
$ 16.61 million $ 6.02 million
Feb 15, 10 AM $ 0.401
-0.62%
$ 16.58 million $ 5.99 million
Feb 15, 9 AM $ 0.405
+0.22%
$ 16.71 million $ 5.91 million
Feb 15, 8 AM $ 0.403
+0.77%
$ 16.64 million $ 5.91 million
Feb 15, 7 AM $ 0.4
+0.41%
$ 16.52 million $ 5.84 million
Feb 15, 6 AM $ 0.4
-0.97%
$ 16.51 million $ 5.82 million
Feb 15, 5 AM $ 0.404
+0.14%
$ 16.7 million $ 5.85 million
Feb 15, 4 AM $ 0.403
-1.24%
$ 16.66 million $ 5.81 million
Feb 15, 3 AM $ 0.404
-1.17%
$ 16.69 million $ 5.85 million
Feb 15, 2 AM $ 0.409
+1.40%
$ 16.89 million $ 5.93 million
Feb 15, 1 AM $ 0.403
-0.09%
$ 16.64 million $ 5.89 million
Feb 15, 12 AM $ 0.403
-0.80%
$ 16.64 million $ 5.94 million
Feb 14, 11 PM $ 0.406
+0.36%
$ 16.75 million $ 6.04 million
Feb 14, 10 PM $ 0.405
+0.62%
$ 16.73 million $ 6.01 million
Feb 14, 9 PM $ 0.402
-1.78%
$ 16.59 million $ 5.96 million
Feb 14, 8 PM $ 0.408
+2.35%
$ 16.85 million $ 5.82 million
Feb 14, 7 PM $ 0.397
+3.07%
$ 16.4 million $ 5.29 million