Fenerbahçe Token Historical Data

FB Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.296
+0.41%
$ 13.19 million $ 124,043
Oct 29, 5 AM $ 0.296
+0.41%
$ 13.19 million $ 124,043
Oct 29, 4 AM $ 0.295
-0.28%
$ 13.14 million $ 121,296
Oct 29, 4 AM $ 0.295
-0.28%
$ 13.14 million $ 121,296
Oct 29, 3 AM $ 0.296
+0.55%
$ 13.18 million $ 122,819
Oct 29, 3 AM $ 0.296
+0.55%
$ 13.18 million $ 122,819
Oct 29, 2 AM $ 0.294
-0.94%
$ 13.11 million $ 121,481
Oct 29, 1 AM $ 0.297
+0.35%
$ 13.23 million $ 122,912
Oct 29, 12 AM $ 0.296
+0.00%
$ 13.18 million $ 123,440
Oct 28, 11 PM $ 0.296
-0.06%
$ 13.19 million $ 117,475
Oct 28, 10 PM $ 0.296
-0.31%
$ 13.2 million $ 114,055
Oct 28, 9 PM $ 0.297
+0.65%
$ 13.24 million $ 111,708
Oct 28, 8 PM $ 0.295
-0.50%
$ 13.15 million $ 99,793
Oct 28, 7 PM $ 0.297
+0.00%
$ 13.24 million $ 97,586
Oct 28, 6 PM $ 0.297
+0.27%
$ 13.24 million $ 100,020
Oct 28, 5 PM $ 0.296
-0.14%
$ 13.21 million $ 95,704
Oct 28, 4 PM $ 0.297
-0.21%
$ 13.22 million $ 106,919
Oct 28, 3 PM $ 0.297
+0.19%
$ 13.25 million $ 109,578
Oct 28, 2 PM $ 0.297
+0.11%
$ 13.23 million $ 114,970
Oct 28, 1 PM $ 0.296
+0.06%
$ 13.21 million $ 110,809
Oct 28, 12 PM $ 0.296
-0.06%
$ 13.2 million $ 115,411
Oct 28, 11 AM $ 0.296
+0.21%
$ 13.21 million $ 122,632
Oct 28, 10 AM $ 0.296
+0.18%
$ 13.2 million $ 124,920
Oct 28, 9 AM $ 0.296
+0.15%
$ 13.18 million $ 127,627
Oct 28, 8 AM $ 0.295
-0.35%
$ 13.16 million $ 128,753
Oct 28, 7 AM $ 0.296
-0.05%
$ 13.2 million $ 141,718
Oct 28, 6 AM $ 0.296
-0.05%
$ 13.21 million $ 146,397
Oct 28, 5 AM $ 0.296
+0.19%
$ 13.21 million $ 145,468
Oct 28, 4 AM $ 0.296
-0.02%
$ 13.19 million $ 154,262
Oct 28, 3 AM $ 0.296
-0.26%
$ 13.19 million $ 147,660
Oct 28, 2 AM $ 0.297
+0.15%
$ 13.23 million $ 148,288
Oct 28, 1 AM $ 0.296
+0.18%
$ 13.21 million $ 149,464
Oct 28, 12 AM $ 0.296
-0.19%
$ 13.18 million $ 147,823
Oct 27, 11 PM $ 0.296
+0.00%
$ 13.21 million $ 148,745
Oct 27, 10 PM $ 0.296
+0.05%
$ 13.21 million $ 152,798
Oct 27, 9 PM $ 0.296
-0.30%
$ 13.2 million $ 155,317
Oct 27, 8 PM $ 0.297
+0.08%
$ 13.24 million $ 158,669
Oct 27, 7 PM $ 0.297
-0.08%
$ 13.23 million $ 159,628
Oct 27, 6 PM $ 0.297
+0.13%
$ 13.24 million $ 156,045
Oct 27, 5 PM $ 0.296
+0.37%
$ 13.21 million $ 156,684
Oct 27, 4 PM $ 0.296
-0.02%
$ 13.18 million $ 149,165
Oct 27, 3 PM $ 0.295
-0.48%
$ 13.16 million $ 151,560
Oct 27, 2 PM $ 0.296
+0.04%
$ 13.21 million $ 156,386
Oct 27, 1 PM $ 0.296
-0.26%
$ 13.21 million $ 182,185
Oct 27, 12 PM $ 0.297
+0.25%
$ 13.24 million $ 183,296
Oct 27, 11 AM $ 0.296
-0.26%
$ 13.21 million $ 179,778
Oct 27, 10 AM $ 0.297
-0.34%
$ 13.25 million $ 182,338
Oct 27, 9 AM $ 0.298
+0.00%
$ 13.29 million $ 180,843
Oct 27, 8 AM $ 0.298
+0.38%
$ 13.29 million $ 178,208
Oct 27, 7 AM $ 0.297
-0.25%
$ 13.22 million $ 160,092