Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $0.423
+0.26%
$13.75 million $300,212
Sep 7, 2025 $0.422
+0.21%
$13.73 million $167,403
Sep 6, 2025 $0.421
-0.02%
$13.7 million $202,452
Sep 5, 2025 $0.422
+0.32%
$13.71 million $133,405
Sep 4, 2025 $0.419
-0.73%
$13.66 million $361,081
Sep 3, 2025 $0.422
+0.10%
$13.71 million $280,306
Sep 2, 2025 $0.421
-0.06%
$13.7 million $796,386
Sep 1, 2025 $0.421
-0.37%
$13.69 million $2.4 million
Aug 31, 2025 $0.425
+2.21%
$13.73 million $421,082
Aug 30, 2025 $0.418
+1.02%
$13.52 million $193,178
Aug 29, 2025 $0.414
-0.12%
$13.46 million $894,681
Aug 28, 2025 $0.415
-0.63%
$13.48 million $429,177
Aug 27, 2025 $0.416
-3.07%
$13.53 million $1.12 million
Aug 26, 2025 $0.43
+1.24%
$13.97 million $225,697
Aug 25, 2025 $0.427
-2.67%
$13.89 million $417,047
Aug 24, 2025 $0.438
-0.60%
$14.26 million $350,232
Aug 23, 2025 $0.439
+0.34%
$14.19 million $351,883
Aug 22, 2025 $0.438
+0.27%
$14.24 million $423,044
Aug 21, 2025 $0.438
-1.00%
$14.22 million $383,602
Aug 20, 2025 $0.443
-0.52%
$14.43 million $1.23 million
Aug 19, 2025 $0.447
-0.73%
$14.47 million $406,545
Aug 18, 2025 $0.45
+0.04%
$14.62 million $527,382
Aug 17, 2025 $0.45
-0.31%
$14.62 million $298,876
Aug 16, 2025 $0.451
-1.06%
$14.67 million $434,080
Aug 15, 2025 $0.456
-0.01%
$14.83 million $388,161
Aug 14, 2025 $0.456
-1.25%
$14.83 million $704,847
Aug 13, 2025 $0.462
+0.30%
$15.02 million $565,498
Aug 12, 2025 $0.462
+1.15%
$15.01 million $1.69 million
Aug 11, 2025 $0.456
+0.18%
$14.84 million $445,668
Aug 10, 2025 $0.457
+0.98%
$14.85 million $551,273
Aug 9, 2025 $0.451
+0.26%
$14.68 million $352,777
Aug 8, 2025 $0.45
+0.01%
$14.64 million $358,074
Aug 7, 2025 $0.45
+0.11%
$14.63 million $556,677
Aug 6, 2025 $0.449
-2.00%
$14.61 million $632,973
Aug 5, 2025 $0.459
-0.88%
$14.91 million $386,506
Aug 4, 2025 $0.463
+1.43%
$15.04 million $289,810
Aug 3, 2025 $0.458
+0.41%
$14.83 million $230,732
Aug 2, 2025 $0.457
-0.91%
$14.83 million $181,172
Aug 1, 2025 $0.462
+0.32%
$14.96 million $301,861
Jul 31, 2025 $0.461
+0.48%
$15 million $386,156
Jul 30, 2025 $0.459
+1.22%
$14.92 million $666,203
Jul 29, 2025 $0.453
-1.94%
$14.74 million $710,635
Jul 28, 2025 $0.463
+1.94%
$15.05 million $1.85 million
Jul 27, 2025 $0.454
+1.16%
$14.77 million $650,985
Jul 26, 2025 $0.449
+0.26%
$14.61 million $315,337
Jul 25, 2025 $0.45
+0.42%
$14.64 million $239,617
Jul 24, 2025 $0.445
-0.81%
$14.47 million $302,216
Jul 23, 2025 $0.449
-0.20%
$14.59 million $515,093
Jul 22, 2025 $0.448
+0.21%
$14.56 million $292,186
Jul 21, 2025 $0.448
+0.62%
$14.58 million $443,299