Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fenerbahçe Token Historical Data

FB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 11 PM $0.291
-0.12%
$12 million $165,729
Sep 26, 10 PM $0.291
-0.04%
$12.02 million $164,495
Sep 26, 9 PM $0.291
+0.16%
$12.04 million $163,040
Sep 26, 8 PM $0.291
-0.01%
$12.02 million $158,984
Sep 26, 7 PM $0.291
-0.06%
$12.02 million $157,124
Sep 26, 6 PM $0.291
-0.18%
$12.03 million $158,181
Sep 26, 5 PM $0.291
+0.32%
$12.04 million $155,348
Sep 26, 4 PM $0.291
-0.20%
$12 million $158,961
Sep 26, 3 PM $0.291
-0.13%
$12.02 million $157,051
Sep 26, 2 PM $0.291
+0.00%
$12.04 million $168,140
Sep 26, 1 PM $0.291
+0.02%
$12.04 million $167,670
Sep 26, 12 PM $0.291
+0.13%
$12.02 million $167,611
Sep 26, 11 AM $0.291
+0.37%
$12.03 million $180,524
Sep 26, 10 AM $0.29
+0.29%
$11.99 million $172,867
Sep 26, 9 AM $0.289
-0.22%
$11.95 million $169,603
Sep 26, 8 AM $0.291
+0.10%
$12 million $163,432
Sep 26, 7 AM $0.29
-0.24%
$11.99 million $160,384
Sep 26, 6 AM $0.291
+0.08%
$12.02 million $185,123
Sep 26, 5 AM $0.291
-0.06%
$12.01 million $171,112
Sep 26, 4 AM $0.291
+0.32%
$12.01 million $162,017
Sep 26, 3 AM $0.29
-0.44%
$11.98 million $163,585
Sep 26, 2 AM $0.291
+0.11%
$12.03 million $164,557
Sep 26, 1 AM $0.291
-0.01%
$12.02 million $146,927
Sep 26, 12 AM $0.291
-0.06%
$12.02 million $146,546
Sep 25, 11 PM $0.291
-0.01%
$12.02 million $140,982
Sep 25, 10 PM $0.291
-0.06%
$12.03 million $140,987
Sep 25, 9 PM $0.291
+0.00%
$12.03 million $142,147
Sep 25, 8 PM $0.291
+0.26%
$12.03 million $143,366
Sep 25, 7 PM $0.291
-0.07%
$12 million $145,768
Sep 25, 6 PM $0.291
-0.21%
$12 million $159,500
Sep 25, 5 PM $0.291
+0.23%
$12.03 million $170,471
Sep 25, 4 PM $0.291
-0.02%
$12 million $193,388
Sep 25, 3 PM $0.291
+0.02%
$12 million $203,108
Sep 25, 2 PM $0.291
-0.18%
$12.01 million $196,206
Sep 25, 1 PM $0.291
+0.11%
$12.03 million $193,658
Sep 25, 12 PM $0.291
-0.21%
$12.02 million $196,959
Sep 25, 11 AM $0.292
+0.63%
$12.04 million $199,187
Sep 25, 10 AM $0.29
-0.39%
$11.97 million $201,245
Sep 25, 9 AM $0.291
+0.12%
$12.01 million $205,671
Sep 25, 8 AM $0.291
+0.02%
$12 million $216,509
Sep 25, 7 AM $0.29
+0.11%
$12 million $218,809
Sep 25, 6 AM $0.29
-0.38%
$11.98 million $225,490
Sep 25, 5 AM $0.291
-0.02%
$12.03 million $226,783
Sep 25, 4 AM $0.291
-0.41%
$12.02 million $226,245
Sep 25, 3 AM $0.292
+0.47%
$12.07 million $227,044
Sep 25, 2 AM $0.291
+0.00%
$12.01 million $224,469
Sep 25, 1 AM $0.291
+0.01%
$12.01 million $224,565
Sep 25, 12 AM $0.291
-0.02%
$12.01 million $224,402
Sep 24, 11 PM $0.291
-0.03%
$12.01 million $224,591
Sep 24, 10 PM $0.291
-0.07%
$12.01 million $227,703