Fenerbahçe Token Historical Data

FB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.392
-0.19%
$ 16.2 million $ 2.1 million
Apr 8, 3 AM $ 0.393
+0.41%
$ 16.23 million $ 2.15 million
Apr 8, 2 AM $ 0.392
-0.04%
$ 16.17 million $ 2.18 million
Apr 8, 1 AM $ 0.392
+0.19%
$ 16.17 million $ 2.19 million
Apr 8, 12 AM $ 0.391
+1.07%
$ 16.16 million $ 2.21 million
Apr 7, 11 PM $ 0.384
-0.17%
$ 15.87 million $ 2.18 million
Apr 7, 10 PM $ 0.385
-0.66%
$ 15.9 million $ 2.19 million
Apr 7, 9 PM $ 0.387
-0.44%
$ 16 million $ 2.18 million
Apr 7, 8 PM $ 0.389
+0.94%
$ 16.07 million $ 2.19 million
Apr 7, 7 PM $ 0.385
-0.43%
$ 15.92 million $ 2.15 million
Apr 7, 6 PM $ 0.387
-0.08%
$ 15.98 million $ 2.1 million
Apr 7, 5 PM $ 0.387
+0.08%
$ 16 million $ 2.1 million
Apr 7, 4 PM $ 0.387
-0.63%
$ 15.99 million $ 2.11 million
Apr 7, 3 PM $ 0.39
-0.53%
$ 16.09 million $ 2.07 million
Apr 7, 2 PM $ 0.391
+0.26%
$ 16.17 million $ 2.16 million
Apr 7, 1 PM $ 0.39
-1.00%
$ 16.12 million $ 2.13 million
Apr 7, 12 PM $ 0.394
-0.04%
$ 16.28 million $ 2.19 million
Apr 7, 11 AM $ 0.394
+0.07%
$ 16.28 million $ 2.26 million
Apr 7, 10 AM $ 0.394
+0.89%
$ 16.27 million $ 2.27 million
Apr 7, 9 AM $ 0.391
-0.62%
$ 16.14 million $ 2.26 million
Apr 7, 8 AM $ 0.393
+0.78%
$ 16.24 million $ 2.33 million
Apr 7, 7 AM $ 0.39
+0.12%
$ 16.11 million $ 2.3 million
Apr 7, 6 AM $ 0.39
+0.33%
$ 16.09 million $ 2.35 million
Apr 7, 5 AM $ 0.389
+0.12%
$ 16.05 million $ 2.47 million
Apr 7, 4 AM $ 0.389
+0.22%
$ 16.05 million $ 2.62 million
Apr 7, 3 AM $ 0.387
+0.01%
$ 16 million $ 2.64 million
Apr 7, 2 AM $ 0.387
+0.00%
$ 16 million $ 2.68 million
Apr 7, 1 AM $ 0.388
-0.04%
$ 16.02 million $ 2.79 million
Apr 7, 12 AM $ 0.388
-0.11%
$ 16.03 million $ 2.88 million
Apr 6, 11 PM $ 0.389
-0.18%
$ 16.05 million $ 2.91 million
Apr 6, 10 PM $ 0.389
+0.17%
$ 16.06 million $ 2.89 million
Apr 6, 9 PM $ 0.388
+0.52%
$ 16.04 million $ 2.94 million
Apr 6, 8 PM $ 0.387
+0.77%
$ 16 million $ 3.11 million
Apr 6, 7 PM $ 0.384
-0.91%
$ 15.87 million $ 3.29 million
Apr 6, 6 PM $ 0.389
-0.16%
$ 16.05 million $ 6.75 million
Apr 6, 5 PM $ 0.388
+0.08%
$ 16.03 million $ 8.96 million
Apr 6, 4 PM $ 0.387
+0.62%
$ 15.98 million $ 9.69 million
Apr 6, 3 PM $ 0.385
+0.52%
$ 15.9 million $ 9.9 million
Apr 6, 2 PM $ 0.383
+0.32%
$ 15.81 million $ 9.95 million
Apr 6, 1 PM $ 0.382
+0.09%
$ 15.76 million $ 9.97 million
Apr 6, 12 PM $ 0.383
+0.01%
$ 15.81 million $ 10.04 million
Apr 6, 11 AM $ 0.383
+0.62%
$ 15.8 million $ 10.44 million
Apr 6, 10 AM $ 0.38
-0.59%
$ 15.71 million $ 10.58 million
Apr 6, 9 AM $ 0.382
-0.03%
$ 15.78 million $ 10.77 million
Apr 6, 8 AM $ 0.384
+0.03%
$ 15.85 million $ 10.78 million
Apr 6, 7 AM $ 0.384
+0.25%
$ 15.87 million $ 10.85 million
Apr 6, 6 AM $ 0.384
-0.87%
$ 15.87 million $ 10.81 million
Apr 6, 5 AM $ 0.387
-1.00%
$ 15.99 million $ 10.93 million
Apr 6, 4 AM $ 0.392
-0.46%
$ 16.17 million $ 10.97 million
Apr 6, 3 AM $ 0.393
+0.08%
$ 16.25 million $ 11.05 million