Fenerbahçe Token Historical Data

FB Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.344
+1.44%
$ 14.22 million $ 603,433
May 30, 11 AM $ 0.341
-0.78%
$ 14.08 million $ 606,475
May 30, 10 AM $ 0.344
-0.10%
$ 14.21 million $ 597,118
May 30, 9 AM $ 0.344
+0.42%
$ 14.22 million $ 627,944
May 30, 8 AM $ 0.342
+1.87%
$ 14.13 million $ 615,142
May 30, 7 AM $ 0.336
+0.13%
$ 13.87 million $ 536,794
May 30, 6 AM $ 0.335
+0.31%
$ 13.82 million $ 551,136
May 30, 5 AM $ 0.333
+0.18%
$ 13.76 million $ 576,330
May 30, 4 AM $ 0.333
-0.91%
$ 13.73 million $ 586,528
May 30, 3 AM $ 0.336
+0.40%
$ 13.86 million $ 587,721
May 30, 2 AM $ 0.334
+0.00%
$ 13.8 million $ 583,985
May 30, 1 AM $ 0.334
-0.04%
$ 13.8 million $ 585,521
May 30, 12 AM $ 0.334
+0.22%
$ 13.81 million $ 586,183
May 29, 11 PM $ 0.334
-0.07%
$ 13.78 million $ 602,922
May 29, 10 PM $ 0.334
-0.67%
$ 13.79 million $ 590,227
May 29, 9 PM $ 0.336
+0.56%
$ 13.89 million $ 558,487
May 29, 8 PM $ 0.334
+0.18%
$ 13.8 million $ 527,318
May 29, 7 PM $ 0.334
-0.52%
$ 13.79 million $ 519,946
May 29, 6 PM $ 0.336
+0.80%
$ 13.88 million $ 501,040
May 29, 5 PM $ 0.333
+0.23%
$ 13.75 million $ 449,570
May 29, 4 PM $ 0.332
+0.05%
$ 13.7 million $ 446,011
May 29, 3 PM $ 0.331
-0.70%
$ 13.67 million $ 437,927
May 29, 2 PM $ 0.333
+0.24%
$ 13.76 million $ 420,302
May 29, 1 PM $ 0.333
+0.34%
$ 13.74 million $ 425,708
May 29, 12 PM $ 0.331
+0.07%
$ 13.67 million $ 383,002
May 29, 11 AM $ 0.331
-0.53%
$ 13.67 million $ 371,243
May 29, 10 AM $ 0.334
+1.34%
$ 13.79 million $ 385,666
May 29, 9 AM $ 0.33
+0.57%
$ 13.61 million $ 326,092
May 29, 8 AM $ 0.328
-0.21%
$ 13.53 million $ 321,885
May 29, 7 AM $ 0.329
+0.52%
$ 13.6 million $ 327,692
May 29, 6 AM $ 0.328
+0.56%
$ 13.53 million $ 321,773
May 29, 5 AM $ 0.326
+0.42%
$ 13.45 million $ 309,530
May 29, 4 AM $ 0.324
-0.18%
$ 13.4 million $ 304,530
May 29, 3 AM $ 0.325
+0.18%
$ 13.42 million $ 306,287
May 29, 2 AM $ 0.324
-0.12%
$ 13.4 million $ 308,220
May 29, 1 AM $ 0.325
+0.17%
$ 13.41 million $ 308,078
May 29, 12 AM $ 0.324
+0.24%
$ 13.39 million $ 307,758
May 28, 11 PM $ 0.324
-0.12%
$ 13.36 million $ 294,497
May 28, 10 PM $ 0.324
+0.37%
$ 13.38 million $ 297,065
May 28, 9 PM $ 0.323
+0.11%
$ 13.35 million $ 284,620
May 28, 8 PM $ 0.323
-0.34%
$ 13.33 million $ 285,603
May 28, 7 PM $ 0.323
-0.49%
$ 13.36 million $ 283,863
May 28, 6 PM $ 0.324
+0.81%
$ 13.39 million $ 295,186
May 28, 5 PM $ 0.322
-0.16%
$ 13.3 million $ 281,487
May 28, 4 PM $ 0.322
-0.14%
$ 13.31 million $ 294,097
May 28, 3 PM $ 0.323
+0.33%
$ 13.34 million $ 297,689
May 28, 2 PM $ 0.323
+0.53%
$ 13.35 million $ 287,260
May 28, 1 PM $ 0.322
+0.20%
$ 13.31 million $ 277,325
May 28, 12 PM $ 0.322
-0.17%
$ 13.29 million $ 279,927
May 28, 11 AM $ 0.322
+0.00%
$ 13.31 million $ 284,564