Fenerbahçe Token Historical Data

FB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.323
+0.02%
$ 13.32 million $ 178,721
Jul 31, 1 AM $ 0.323
+0.00%
$ 13.32 million $ 179,821
Jul 31, 12 AM $ 0.323
+0.06%
$ 13.32 million $ 179,720
Jul 30, 11 PM $ 0.322
+0.26%
$ 13.31 million $ 179,181
Jul 30, 10 PM $ 0.321
-0.25%
$ 13.28 million $ 176,231
Jul 30, 9 PM $ 0.322
-0.06%
$ 13.31 million $ 176,324
Jul 30, 8 PM $ 0.322
-0.39%
$ 13.3 million $ 158,324
Jul 30, 7 PM $ 0.323
-0.11%
$ 13.35 million $ 164,627
Jul 30, 6 PM $ 0.324
+0.11%
$ 13.36 million $ 225,204
Jul 30, 5 PM $ 0.323
-0.24%
$ 13.34 million $ 247,673
Jul 30, 4 PM $ 0.323
+0.19%
$ 13.34 million $ 253,074
Jul 30, 3 PM $ 0.324
+0.42%
$ 13.37 million $ 262,119
Jul 30, 2 PM $ 0.323
+0.22%
$ 13.34 million $ 269,347
Jul 30, 1 PM $ 0.322
+0.31%
$ 13.31 million $ 255,392
Jul 30, 12 PM $ 0.321
-0.43%
$ 13.27 million $ 257,815
Jul 30, 11 AM $ 0.323
-0.05%
$ 13.32 million $ 253,623
Jul 30, 10 AM $ 0.322
-0.34%
$ 13.29 million $ 258,218
Jul 30, 9 AM $ 0.324
+0.60%
$ 13.39 million $ 240,791
Jul 30, 8 AM $ 0.322
-0.07%
$ 13.31 million $ 233,572
Jul 30, 7 AM $ 0.323
-0.19%
$ 13.32 million $ 221,885
Jul 30, 6 AM $ 0.322
-0.43%
$ 13.3 million $ 221,141
Jul 30, 5 AM $ 0.323
+0.30%
$ 13.32 million $ 232,547
Jul 30, 4 AM $ 0.322
+0.05%
$ 13.31 million $ 232,869
Jul 30, 3 AM $ 0.321
-0.47%
$ 13.27 million $ 235,358
Jul 30, 2 AM $ 0.323
-0.07%
$ 13.33 million $ 245,898
Jul 30, 1 AM $ 0.324
-0.01%
$ 13.38 million $ 253,112
Jul 30, 12 AM $ 0.324
+0.19%
$ 13.38 million $ 251,447
Jul 29, 11 PM $ 0.323
-0.02%
$ 13.35 million $ 252,905
Jul 29, 10 PM $ 0.323
-0.16%
$ 13.36 million $ 252,594
Jul 29, 9 PM $ 0.323
+0.19%
$ 13.34 million $ 251,045
Jul 29, 8 PM $ 0.324
-0.65%
$ 13.37 million $ 247,729
Jul 29, 7 PM $ 0.326
+0.82%
$ 13.46 million $ 239,626
Jul 29, 6 PM $ 0.324
-1.30%
$ 13.37 million $ 191,190
Jul 29, 5 PM $ 0.328
-0.35%
$ 13.54 million $ 169,011
Jul 29, 4 PM $ 0.327
+0.08%
$ 13.52 million $ 164,567
Jul 29, 3 PM $ 0.326
-0.53%
$ 13.46 million $ 153,902
Jul 29, 2 PM $ 0.328
-0.19%
$ 13.52 million $ 167,753
Jul 29, 1 PM $ 0.328
-0.24%
$ 13.55 million $ 171,161
Jul 29, 12 PM $ 0.33
+0.43%
$ 13.62 million $ 171,411
Jul 29, 11 AM $ 0.328
+0.21%
$ 13.56 million $ 176,718
Jul 29, 10 AM $ 0.328
+0.15%
$ 13.55 million $ 180,250
Jul 29, 9 AM $ 0.328
-0.16%
$ 13.54 million $ 218,553
Jul 29, 8 AM $ 0.327
-0.81%
$ 13.52 million $ 224,265
Jul 29, 7 AM $ 0.329
+0.00%
$ 13.58 million $ 231,657
Jul 29, 6 AM $ 0.329
+0.73%
$ 13.58 million $ 232,505
Jul 29, 5 AM $ 0.327
+0.13%
$ 13.5 million $ 221,031
Jul 29, 4 AM $ 0.326
+0.06%
$ 13.45 million $ 218,038
Jul 29, 3 AM $ 0.326
-0.49%
$ 13.45 million $ 223,356
Jul 29, 2 AM $ 0.327
-0.73%
$ 13.5 million $ 219,257
Jul 29, 1 AM $ 0.329
-0.01%
$ 13.6 million $ 215,167