Fenerbahçe Token Historical Data

FB Page 9
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.299
+0.00%
$ 12.34 million $ 335,232
3:07 PM $ 0.299
+0.00%
$ 12.34 million $ 335,194
3:06 PM $ 0.299
+0.00%
$ 12.34 million $ 335,915
3:02 PM $ 0.299
+0.00%
$ 12.34 million $ 335,387
3:01 PM $ 0.299
+0.00%
$ 12.34 million $ 334,527
2:57 PM $ 0.299
+0.00%
$ 12.33 million $ 332,812
2:56 PM $ 0.299
+0.00%
$ 12.33 million $ 332,834
2:52 PM $ 0.299
+0.00%
$ 12.33 million $ 341,026
2:51 PM $ 0.299
+0.00%
$ 12.33 million $ 341,105
2:47 PM $ 0.299
+0.00%
$ 12.34 million $ 340,327
2:46 PM $ 0.299
+0.00%
$ 12.34 million $ 339,333
2:42 PM $ 0.3
+0.00%
$ 12.37 million $ 339,648
2:41 PM $ 0.3
+0.00%
$ 12.37 million $ 338,208
2:37 PM $ 0.3
+0.00%
$ 12.38 million $ 338,211
2:36 PM $ 0.3
+0.00%
$ 12.38 million $ 338,362
2:32 PM $ 0.3
+0.00%
$ 12.38 million $ 338,362
2:31 PM $ 0.3
+0.00%
$ 12.38 million $ 338,744
2:27 PM $ 0.3
+0.00%
$ 12.37 million $ 338,744
2:26 PM $ 0.3
+0.00%
$ 12.37 million $ 338,575
2:22 PM $ 0.3
+0.00%
$ 12.4 million $ 338,575
2:21 PM $ 0.3
+0.00%
$ 12.4 million $ 339,793
2:17 PM $ 0.3
+0.00%
$ 12.37 million $ 345,085
2:16 PM $ 0.3
+0.00%
$ 12.37 million $ 347,134
2:12 PM $ 0.299
+0.00%
$ 12.34 million $ 347,284
2:11 PM $ 0.298
+0.00%
$ 12.34 million $ 346,738
2:07 PM $ 0.299
+0.00%
$ 12.36 million $ 348,964
2:06 PM $ 0.299
+0.00%
$ 12.36 million $ 350,140
2:02 PM $ 0.3
+0.00%
$ 12.4 million $ 350,165
2:01 PM $ 0.3
+0.00%
$ 12.4 million $ 352,098
1:57 PM $ 0.299
+0.00%
$ 12.37 million $ 352,098
1:56 PM $ 0.3
+0.00%
$ 12.37 million $ 368,972
1:52 PM $ 0.3
+0.00%
$ 12.4 million $ 369,578
1:51 PM $ 0.3
+0.00%
$ 12.4 million $ 376,401
1:47 PM $ 0.3
+0.00%
$ 12.4 million $ 376,292
1:46 PM $ 0.3
+0.00%
$ 12.4 million $ 376,396
1:42 PM $ 0.302
+0.00%
$ 12.46 million $ 376,243
1:41 PM $ 0.301
+0.00%
$ 12.46 million $ 373,822
1:37 PM $ 0.298
+0.00%
$ 12.32 million $ 371,408
1:36 PM $ 0.298
+0.00%
$ 12.32 million $ 364,673
1:32 PM $ 0.298
+0.00%
$ 12.31 million $ 363,809
1:31 PM $ 0.298
+0.00%
$ 12.31 million $ 356,170
1:27 PM $ 0.298
+0.00%
$ 12.31 million $ 352,360
1:26 PM $ 0.298
+0.00%
$ 12.31 million $ 351,440
1:22 PM $ 0.298
+0.00%
$ 12.33 million $ 351,049
1:21 PM $ 0.299
+0.00%
$ 12.33 million $ 344,613
1:17 PM $ 0.299
+0.00%
$ 12.37 million $ 343,677
1:16 PM $ 0.299
+0.00%
$ 12.37 million $ 341,869
1:12 PM $ 0.299
+0.00%
$ 12.35 million $ 341,869
1:11 PM $ 0.299
+0.00%
$ 12.35 million $ 340,696
1:07 PM $ 0.299
+0.00%
$ 12.34 million $ 340,697