Fenerbahçe Token Historical Data

FB Page 9
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.35
+0.00%
$ 14.46 million $ 1.68 million
1:47 AM $ 0.35
+0.00%
$ 14.46 million $ 1.68 million
1:43 AM $ 0.35
+0.00%
$ 14.46 million $ 1.67 million
1:42 AM $ 0.351
+0.00%
$ 14.46 million $ 1.68 million
1:38 AM $ 0.353
+0.00%
$ 14.57 million $ 1.69 million
1:37 AM $ 0.353
+0.00%
$ 14.57 million $ 1.69 million
1:33 AM $ 0.351
+0.00%
$ 14.49 million $ 1.68 million
1:32 AM $ 0.351
+0.00%
$ 14.49 million $ 1.68 million
1:28 AM $ 0.353
+0.00%
$ 14.58 million $ 1.69 million
1:27 AM $ 0.352
+0.00%
$ 14.58 million $ 1.68 million
1:23 AM $ 0.352
+0.00%
$ 14.54 million $ 1.68 million
1:22 AM $ 0.352
+0.00%
$ 14.54 million $ 1.68 million
1:18 AM $ 0.352
+0.00%
$ 14.54 million $ 1.68 million
1:17 AM $ 0.352
+0.00%
$ 14.54 million $ 1.68 million
1:13 AM $ 0.352
+0.00%
$ 14.54 million $ 1.68 million
1:12 AM $ 0.352
+0.00%
$ 14.54 million $ 1.68 million
1:08 AM $ 0.35
+0.00%
$ 14.46 million $ 1.67 million
1:07 AM $ 0.351
+0.00%
$ 14.46 million $ 1.68 million
1:03 AM $ 0.351
+0.00%
$ 14.5 million $ 1.68 million
1:02 AM $ 0.351
+0.00%
$ 14.5 million $ 1.68 million
12:58 AM $ 0.353
+0.00%
$ 14.59 million $ 1.68 million
12:57 AM $ 0.352
+0.00%
$ 14.59 million $ 1.68 million
12:53 AM $ 0.353
+0.00%
$ 14.56 million $ 1.68 million
12:52 AM $ 0.353
+0.00%
$ 14.56 million $ 1.68 million
12:48 AM $ 0.351
+0.00%
$ 14.51 million $ 1.68 million
12:47 AM $ 0.351
+0.00%
$ 14.51 million $ 1.68 million
12:43 AM $ 0.352
+0.00%
$ 14.52 million $ 1.69 million
12:42 AM $ 0.352
+0.00%
$ 14.52 million $ 1.69 million
12:38 AM $ 0.352
+0.00%
$ 14.53 million $ 1.69 million
12:37 AM $ 0.352
+0.00%
$ 14.53 million $ 1.69 million
12:33 AM $ 0.352
+0.00%
$ 14.53 million $ 1.69 million
12:32 AM $ 0.352
+0.00%
$ 14.53 million $ 1.69 million
12:28 AM $ 0.352
+0.00%
$ 14.55 million $ 1.7 million
12:27 AM $ 0.352
+0.00%
$ 14.55 million $ 1.7 million
12:23 AM $ 0.354
+0.00%
$ 14.62 million $ 1.71 million
12:22 AM $ 0.354
+0.00%
$ 14.62 million $ 1.71 million
12:18 AM $ 0.352
+0.00%
$ 14.53 million $ 1.7 million
12:17 AM $ 0.352
+0.00%
$ 14.53 million $ 1.7 million
12:13 AM $ 0.352
+0.00%
$ 14.52 million $ 1.71 million
12:12 AM $ 0.352
+0.00%
$ 14.52 million $ 1.71 million
12:08 AM $ 0.352
+0.00%
$ 14.52 million $ 1.71 million
12:07 AM $ 0.352
+0.00%
$ 14.52 million $ 1.71 million
12:03 AM $ 0.353
+0.00%
$ 14.59 million $ 1.71 million
12:02 AM $ 0.353
+0.00%
$ 14.59 million $ 1.72 million
11:58 PM $ 0.35
+0.00%
$ 14.47 million $ 1.7 million
11:57 PM $ 0.35
+0.00%
$ 14.47 million $ 1.7 million
11:53 PM $ 0.35
+0.00%
$ 14.47 million $ 1.7 million
11:52 PM $ 0.35
+0.00%
$ 14.47 million $ 1.7 million
11:48 PM $ 0.352
+0.00%
$ 14.53 million $ 1.71 million
11:47 PM $ 0.353
+0.00%
$ 14.53 million $ 1.71 million