Fenerbahçe Token Historical Data

FB Page 9
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.388
+0.00%
$ 16.01 million $ 1.79 million
9:21 AM $ 0.388
+0.00%
$ 16.02 million $ 1.79 million
9:20 AM $ 0.388
+0.00%
$ 16.02 million $ 1.8 million
9:16 AM $ 0.389
+0.00%
$ 16.07 million $ 1.8 million
9:15 AM $ 0.389
+0.00%
$ 16.07 million $ 1.8 million
9:11 AM $ 0.389
+0.00%
$ 16.07 million $ 1.8 million
9:10 AM $ 0.389
+0.00%
$ 16.07 million $ 1.8 million
9:06 AM $ 0.389
+0.00%
$ 16.08 million $ 1.8 million
9:05 AM $ 0.39
+0.00%
$ 16.08 million $ 1.8 million
9:01 AM $ 0.39
+0.00%
$ 16.11 million $ 1.81 million
9:00 AM $ 0.39
+0.00%
$ 16.11 million $ 1.81 million
8:56 AM $ 0.388
+0.00%
$ 16.01 million $ 1.81 million
8:55 AM $ 0.388
+0.00%
$ 16.01 million $ 1.79 million
8:51 AM $ 0.389
+0.00%
$ 16.05 million $ 1.79 million
8:50 AM $ 0.388
+0.00%
$ 16.05 million $ 1.78 million
8:46 AM $ 0.387
+0.00%
$ 15.99 million $ 1.78 million
8:45 AM $ 0.387
+0.00%
$ 15.99 million $ 1.75 million
8:41 AM $ 0.386
+0.00%
$ 15.93 million $ 1.75 million
8:40 AM $ 0.386
+0.00%
$ 15.93 million $ 1.74 million
8:36 AM $ 0.387
+0.00%
$ 15.99 million $ 1.74 million
8:35 AM $ 0.388
+0.00%
$ 15.99 million $ 1.75 million
8:31 AM $ 0.387
+0.00%
$ 15.97 million $ 1.75 million
8:30 AM $ 0.387
+0.00%
$ 15.97 million $ 1.74 million
8:26 AM $ 0.387
+0.00%
$ 15.98 million $ 1.74 million
8:25 AM $ 0.387
+0.00%
$ 15.98 million $ 1.74 million
8:21 AM $ 0.386
+0.00%
$ 15.95 million $ 1.73 million
8:20 AM $ 0.386
+0.00%
$ 15.95 million $ 1.73 million
8:16 AM $ 0.386
+0.00%
$ 15.96 million $ 1.73 million
8:15 AM $ 0.386
+0.00%
$ 15.96 million $ 1.74 million
8:11 AM $ 0.387
+0.00%
$ 15.99 million $ 1.74 million
8:10 AM $ 0.387
+0.00%
$ 15.99 million $ 1.74 million
8:06 AM $ 0.387
+0.00%
$ 15.99 million $ 1.73 million
8:05 AM $ 0.387
+0.00%
$ 15.99 million $ 1.72 million
8:01 AM $ 0.387
+0.00%
$ 16 million $ 1.72 million
8:00 AM $ 0.387
+0.00%
$ 16 million $ 1.72 million
7:56 AM $ 0.387
+0.00%
$ 15.99 million $ 1.72 million
7:55 AM $ 0.387
+0.00%
$ 15.99 million $ 1.71 million
7:51 AM $ 0.388
+0.00%
$ 16.04 million $ 1.71 million
7:50 AM $ 0.388
+0.00%
$ 16.04 million $ 1.72 million
7:46 AM $ 0.386
+0.00%
$ 15.96 million $ 1.72 million
7:45 AM $ 0.386
+0.00%
$ 15.96 million $ 1.7 million
7:41 AM $ 0.385
+0.00%
$ 15.92 million $ 1.7 million
7:40 AM $ 0.385
+0.00%
$ 15.92 million $ 1.7 million
7:36 AM $ 0.385
+0.00%
$ 15.89 million $ 1.7 million
7:35 AM $ 0.385
+0.00%
$ 15.89 million $ 1.69 million
7:31 AM $ 0.386
+0.00%
$ 15.93 million $ 1.69 million
7:30 AM $ 0.386
+0.00%
$ 15.93 million $ 1.69 million
7:26 AM $ 0.385
+0.00%
$ 15.89 million $ 1.69 million
7:25 AM $ 0.385
+0.00%
$ 15.89 million $ 1.68 million
7:21 AM $ 0.385
+0.00%
$ 15.88 million $ 1.68 million