Fenerbahçe Token Historical Data

FB Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.297
-0.25%
$ 13.22 million $ 160,092
Oct 27, 6 AM $ 0.297
-0.05%
$ 13.25 million $ 154,755
Oct 27, 5 AM $ 0.297
+0.08%
$ 13.25 million $ 154,622
Oct 27, 4 AM $ 0.297
+0.02%
$ 13.25 million $ 156,865
Oct 27, 3 AM $ 0.297
-0.04%
$ 13.25 million $ 156,980
Oct 27, 2 AM $ 0.297
-0.08%
$ 13.25 million $ 156,902
Oct 27, 1 AM $ 0.298
-0.04%
$ 13.26 million $ 155,523
Oct 27, 12 AM $ 0.298
+0.29%
$ 13.27 million $ 155,875
Oct 26, 11 PM $ 0.297
-0.40%
$ 13.23 million $ 154,689
Oct 26, 10 PM $ 0.298
+0.11%
$ 13.28 million $ 152,425
Oct 26, 9 PM $ 0.298
-0.38%
$ 13.27 million $ 149,754
Oct 26, 8 PM $ 0.299
+0.53%
$ 13.32 million $ 150,327
Oct 26, 7 PM $ 0.297
-0.12%
$ 13.25 million $ 149,996
Oct 26, 6 PM $ 0.298
-0.10%
$ 13.26 million $ 151,407
Oct 26, 5 PM $ 0.298
+0.28%
$ 13.28 million $ 151,636
Oct 26, 4 PM $ 0.297
-0.38%
$ 13.24 million $ 156,105
Oct 26, 3 PM $ 0.298
-0.54%
$ 13.29 million $ 149,522
Oct 26, 2 PM $ 0.3
+0.40%
$ 13.36 million $ 136,012
Oct 26, 1 PM $ 0.299
-0.32%
$ 13.32 million $ 114,210
Oct 26, 12 PM $ 0.3
+0.60%
$ 13.36 million $ 113,581
Oct 26, 11 AM $ 0.298
-0.79%
$ 13.28 million $ 110,880
Oct 26, 10 AM $ 0.3
+0.47%
$ 13.38 million $ 111,818
Oct 26, 9 AM $ 0.299
-0.94%
$ 13.32 million $ 114,944
Oct 26, 8 AM $ 0.302
+1.09%
$ 13.44 million $ 118,982
Oct 26, 7 AM $ 0.298
-0.42%
$ 13.3 million $ 117,557
Oct 26, 6 AM $ 0.3
-0.72%
$ 13.36 million $ 129,198
Oct 26, 5 AM $ 0.302
+0.92%
$ 13.45 million $ 137,377
Oct 26, 4 AM $ 0.299
+0.11%
$ 13.33 million $ 125,187
Oct 26, 3 AM $ 0.299
+0.00%
$ 13.32 million $ 126,138
Oct 26, 2 AM $ 0.299
+0.58%
$ 13.32 million $ 125,098
Oct 26, 1 AM $ 0.297
-0.18%
$ 13.24 million $ 122,162
Oct 26, 12 AM $ 0.297
-0.02%
$ 13.26 million $ 122,610
Oct 25, 11 PM $ 0.298
-0.30%
$ 13.26 million $ 126,828
Oct 25, 10 PM $ 0.298
-0.09%
$ 13.3 million $ 127,520
Oct 25, 9 PM $ 0.298
-0.17%
$ 13.3 million $ 126,623
Oct 25, 8 PM $ 0.299
+0.31%
$ 13.32 million $ 125,823
Oct 25, 7 PM $ 0.298
-0.12%
$ 13.28 million $ 120,358
Oct 25, 6 PM $ 0.298
+0.31%
$ 13.29 million $ 121,421
Oct 25, 5 PM $ 0.297
-0.26%
$ 13.25 million $ 120,108
Oct 25, 4 PM $ 0.298
+0.15%
$ 13.29 million $ 109,146
Oct 25, 3 PM $ 0.298
-0.31%
$ 13.27 million $ 111,170
Oct 25, 2 PM $ 0.299
-0.19%
$ 13.31 million $ 111,111
Oct 25, 1 PM $ 0.299
+0.51%
$ 13.33 million $ 107,040
Oct 25, 12 PM $ 0.298
-0.23%
$ 13.27 million $ 102,776
Oct 25, 11 AM $ 0.299
+0.08%
$ 13.31 million $ 105,293
Oct 25, 10 AM $ 0.298
+0.06%
$ 13.27 million $ 97,429
Oct 25, 9 AM $ 0.297
-0.21%
$ 13.26 million $ 109,628
Oct 25, 8 AM $ 0.298
+0.31%
$ 13.29 million $ 105,236
Oct 25, 7 AM $ 0.297
-0.40%
$ 13.24 million $ 106,385
Oct 25, 6 AM $ 0.298
+0.65%
$ 13.27 million $ 93,434