Fenerbahçe Token Historical Data

FB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.296
+0.09%
$ 13.19 million $ 92,958
Oct 25, 4 AM $ 0.296
+0.20%
$ 13.17 million $ 97,275
Oct 25, 3 AM $ 0.295
+0.20%
$ 13.15 million $ 97,194
Oct 25, 2 AM $ 0.294
-0.13%
$ 13.12 million $ 98,036
Oct 25, 1 AM $ 0.295
-0.02%
$ 13.14 million $ 99,487
Oct 25, 12 AM $ 0.295
-0.47%
$ 13.14 million $ 97,247
Oct 24, 11 PM $ 0.296
-0.55%
$ 13.2 million $ 96,548
Oct 24, 10 PM $ 0.298
+0.00%
$ 13.27 million $ 97,109
Oct 24, 9 PM $ 0.298
+0.46%
$ 13.27 million $ 100,303
Oct 24, 8 PM $ 0.296
+0.01%
$ 13.21 million $ 97,858
Oct 24, 7 PM $ 0.296
-0.44%
$ 13.22 million $ 100,981
Oct 24, 6 PM $ 0.298
+0.20%
$ 13.27 million $ 110,359
Oct 24, 5 PM $ 0.297
+0.30%
$ 13.25 million $ 114,300
Oct 24, 4 PM $ 0.296
-0.55%
$ 13.21 million $ 141,682
Oct 24, 3 PM $ 0.298
+0.45%
$ 13.28 million $ 145,838
Oct 24, 2 PM $ 0.297
+0.13%
$ 13.22 million $ 144,751
Oct 24, 1 PM $ 0.296
-0.21%
$ 13.2 million $ 146,755
Oct 24, 12 PM $ 0.297
+0.13%
$ 13.22 million $ 162,983
Oct 24, 11 AM $ 0.296
-0.13%
$ 13.21 million $ 157,012
Oct 24, 10 AM $ 0.297
-0.10%
$ 13.23 million $ 169,472
Oct 24, 9 AM $ 0.297
+0.00%
$ 13.23 million $ 162,003
Oct 24, 8 AM $ 0.295
-0.13%
$ 13.16 million $ 163,757
Oct 24, 7 AM $ 0.296
+0.12%
$ 13.2 million $ 161,720
Oct 24, 6 AM $ 0.296
-0.05%
$ 13.18 million $ 165,090
Oct 24, 5 AM $ 0.296
+0.00%
$ 13.19 million $ 161,782
Oct 24, 4 AM $ 0.296
-0.16%
$ 13.19 million $ 157,136
Oct 24, 3 AM $ 0.296
-0.02%
$ 13.21 million $ 156,974
Oct 24, 2 AM $ 0.296
+0.00%
$ 13.21 million $ 157,436
Oct 24, 1 AM $ 0.296
-0.19%
$ 13.21 million $ 157,409
Oct 24, 12 AM $ 0.297
+0.18%
$ 13.24 million $ 158,891
Oct 23, 11 PM $ 0.296
+0.01%
$ 13.22 million $ 169,558
Oct 23, 10 PM $ 0.296
-0.10%
$ 13.22 million $ 170,126
Oct 23, 9 PM $ 0.297
+0.38%
$ 13.23 million $ 169,694
Oct 23, 8 PM $ 0.296
+0.20%
$ 13.18 million $ 178,726
Oct 23, 7 PM $ 0.295
-0.12%
$ 13.17 million $ 181,583
Oct 23, 6 PM $ 0.296
-0.55%
$ 13.18 million $ 169,692
Oct 23, 5 PM $ 0.297
+0.24%
$ 13.25 million $ 168,533
Oct 23, 4 PM $ 0.297
+0.41%
$ 13.22 million $ 144,451
Oct 23, 3 PM $ 0.295
-0.50%
$ 13.17 million $ 142,943
Oct 23, 2 PM $ 0.297
+0.91%
$ 13.23 million $ 148,535
Oct 23, 1 PM $ 0.294
-1.26%
$ 13.11 million $ 140,197
Oct 23, 12 PM $ 0.298
+0.38%
$ 13.28 million $ 131,039
Oct 23, 11 AM $ 0.297
-0.34%
$ 13.23 million $ 131,219
Oct 23, 10 AM $ 0.297
+0.29%
$ 13.23 million $ 118,826
Oct 23, 9 AM $ 0.296
-0.37%
$ 13.19 million $ 117,036
Oct 23, 8 AM $ 0.297
+0.46%
$ 13.24 million $ 118,793
Oct 23, 7 AM $ 0.296
+0.14%
$ 13.18 million $ 123,081
Oct 23, 6 AM $ 0.295
-0.10%
$ 13.16 million $ 123,782
Oct 23, 5 AM $ 0.296
-0.49%
$ 13.18 million $ 126,972
Oct 23, 4 AM $ 0.297
+0.60%
$ 13.24 million $ 137,922